Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

11.84 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 6.891 6.916 6.881 6.906 255,237 -0.01(-0.07%)
Jan 30, 2007 6.881 6.911 6.871 6.911 175,998 +0.05(+0.73%)
Jan 29, 2007 6.831 6.871 6.831 6.861 122,641 +0.03(+0.44%)
Jan 26, 2007 6.886 6.886 6.826 6.831 173,609 -0.02(-0.29%)
Jan 25, 2007 6.886 6.896 6.851 6.851 118,858 -0.04(-0.58%)
Jan 24, 2007 6.886 6.906 6.886 6.891 65,899 +0.02(+0.22%)
Jan 23, 2007 6.911 6.916 6.876 6.876 137,374 -0.02(-0.29%)
Jan 22, 2007 6.901 6.911 6.886 6.896 105,917 +0.00(+0.00%)
Jan 19, 2007 6.901 6.906 6.881 6.896 112,686 +0.01(+0.07%)
Jan 18, 2007 6.896 6.911 6.876 6.891 128,813 +0.02(+0.29%)
Jan 17, 2007 6.896 6.901 6.861 6.871 58,931 -0.02(-0.29%)
Jan 16, 2007 6.861 6.896 6.856 6.891 100,343 +0.02(+0.22%)
Jan 12, 2007 6.876 6.881 6.856 6.876 105,917 +0.03(+0.37%)
Jan 11, 2007 6.921 6.926 6.851 6.851 124,632 -0.10(-1.45%)
Jan 10, 2007 6.952 6.958 6.931 6.952 75,655 +0.01(+0.07%)
Jan 09, 2007 6.941 6.962 6.941 6.946 62,714 +0.01(+0.14%)
Jan 08, 2007 6.936 6.972 6.916 6.936 146,731 +0.01(+0.15%)
Jan 05, 2007 6.926 6.931 6.901 6.926 64,904 -0.02(-0.29%)
Jan 04, 2007 6.906 6.957 6.906 6.946 120,650 +0.02(+0.29%)
Jan 03, 2007 6.886 6.926 6.886 6.926 118,858 +0.03(+0.44%)
Dec 29, 2006 6.886 6.906 6.881 6.896 228,160 +0.02(+0.22%)
Dec 28, 2006 6.886 6.896 6.851 6.881 252,649 -0.03(-0.36%)
Dec 27, 2006 6.841 6.906 6.841 6.906 218,405 +0.04(+0.51%)
Dec 26, 2006 6.856 6.871 6.831 6.871 254,640 +0.05(+0.66%)
Dec 22, 2006 6.841 6.861 6.826 6.826 250,061 +0.00(+0.00%)
Dec 21, 2006 6.871 6.871 6.821 6.826 373,897 -0.04(-0.51%)
Dec 20, 2006 6.856 6.906 6.856 6.861 301,029 -0.03(-0.36%)
Dec 19, 2006 6.982 6.982 6.881 6.886 271,165 -0.09(-1.22%)
Dec 18, 2006 6.987 7.007 6.946 6.972 222,984 -0.04(-0.57%)
Dec 15, 2006 6.977 7.072 6.941 7.012 174,007 -0.01(-0.14%)
Dec 14, 2006 7.092 7.122 7.007 7.022 173,410 -0.07(-0.99%)
Dec 13, 2006 7.208 7.238 7.072 7.092 222,188 -0.15(-2.08%)
Dec 12, 2006 7.258 7.273 7.238 7.243 124,632 +0.00(+0.00%)
Dec 11, 2006 7.248 7.273 7.223 7.243 130,206 +0.01(+0.14%)
Dec 08, 2006 7.238 7.253 7.203 7.233 189,138 -0.01(-0.07%)
Dec 07, 2006 7.283 7.283 7.233 7.238 191,925 -0.02(-0.28%)
Dec 06, 2006 7.313 7.318 7.213 7.258 343,236 -0.08(-1.03%)
Dec 05, 2006 7.333 7.363 7.323 7.333 66,696 +0.00(+0.00%)
Dec 04, 2006 7.308 7.333 7.303 7.333 76,650 +0.00(+0.00%)
Dec 01, 2006 7.318 7.333 7.303 7.333 74,261 +0.03(+0.41%)
Nov 30, 2006 7.298 7.318 7.283 7.303 113,881 +0.02(+0.21%)
Nov 29, 2006 7.278 7.303 7.258 7.288 99,745 +0.03(+0.42%)
Nov 28, 2006 7.268 7.278 7.258 7.258 76,451 +0.00(+0.00%)
Nov 27, 2006 7.283 7.283 7.248 7.258 82,225 -0.01(-0.14%)
Nov 24, 2006 7.263 7.268 7.243 7.268 51,166 +0.00(+0.00%)
Nov 22, 2006 7.268 7.273 7.243 7.268 80,035 +0.01(+0.14%)
Nov 21, 2006 7.233 7.273 7.233 7.258 110,098 +0.01(+0.07%)
Nov 20, 2006 7.263 7.278 7.238 7.253 138,170 +0.01(+0.14%)
Nov 17, 2006 7.243 7.258 7.233 7.243 74,062 +0.02(+0.21%)
Nov 16, 2006 7.263 7.263 7.213 7.228 118,261 -0.02(-0.21%)
Nov 15, 2006 7.258 7.283 7.228 7.243 113,483 -0.02(-0.28%)
Nov 14, 2006 7.248 7.268 7.248 7.263 77,248 +0.01(+0.14%)
Nov 13, 2006 7.278 7.293 7.238 7.253 102,732 -0.02(-0.21%)
Nov 10, 2006 7.243 7.273 7.243 7.268 49,176 -0.02(-0.21%)
Nov 09, 2006 7.258 7.288 7.258 7.283 68,488 +0.01(+0.14%)
Nov 08, 2006 7.303 7.318 7.273 7.273 57,139 -0.03(-0.41%)
Nov 07, 2006 7.308 7.318 7.283 7.303 29,465 +0.02(+0.28%)
Nov 06, 2006 7.318 7.323 7.258 7.283 66,298 -0.02(-0.28%)
Nov 03, 2006 7.313 7.313 7.263 7.303 33,248 -0.01(-0.14%)
Nov 02, 2006 7.298 7.328 7.298 7.313 69,881 +0.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.