Indicators

Alamos Gold Inc (NY: AGI )

17.09 +0.81 (+4.98%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	12.16	12.49	12.14	12.28	2,036,298	+0.18(+1.48%)
Jul 28, 2023	11.93	12.20	11.93	12.10	2,342,431	+0.37(+3.14%)
Jul 27, 2023	12.48	12.48	11.73	11.73	3,772,884	-0.48(-3.91%)
Jul 26, 2023	12.30	12.34	12.07	12.21	3,799,570	-0.16(-1.29%)
Jul 25, 2023	12.25	12.43	12.25	12.37	2,136,756	+0.06(+0.48%)
Jul 24, 2023	12.32	12.36	12.16	12.31	1,995,770	-0.04(-0.32%)
Jul 21, 2023	12.35	12.46	12.26	12.35	1,959,446	-0.06(-0.48%)
Jul 20, 2023	12.76	12.79	12.34	12.41	3,063,066	-0.38(-2.96%)
Jul 19, 2023	12.83	12.92	12.77	12.79	1,999,663	-0.11(-0.85%)
Jul 18, 2023	12.79	12.99	12.66	12.90	1,923,087	+0.24(+1.89%)
Jul 17, 2023	12.52	12.73	12.45	12.66	1,698,540	+0.03(+0.24%)
Jul 14, 2023	12.61	12.77	12.55	12.63	2,266,961	+0.03(+0.24%)
Jul 13, 2023	12.71	12.74	12.57	12.60	2,599,142	-0.02(-0.16%)
Jul 12, 2023	12.05	12.69	12.05	12.62	4,147,455	+0.76(+6.37%)
Jul 11, 2023	11.95	12.01	11.77	11.86	1,732,279	-0.05(-0.42%)
Jul 10, 2023	11.46	11.93	11.46	11.91	2,011,575	+0.37(+3.19%)
Jul 07, 2023	11.59	11.69	11.50	11.54	1,961,248	+0.06(+0.52%)
Jul 06, 2023	11.58	11.63	11.46	11.48	1,541,164	-0.15(-1.28%)
Jul 05, 2023	12.05	12.07	11.63	11.63	2,385,617	-0.45(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.