Indicators

Alamos Gold Inc (NY: AGI )

16.28 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	6.707	6.754	6.669	6.697	1,207,201	+0.01(+0.14%)
Jul 28, 2017	6.565	6.726	6.546	6.688	1,333,436	+0.20(+3.06%)
Jul 27, 2017	6.726	6.726	6.433	6.490	1,989,818	-0.20(-2.97%)
Jul 26, 2017	6.357	6.716	6.348	6.688	2,685,776	+0.31(+4.89%)
Jul 25, 2017	6.423	6.504	6.329	6.376	1,649,746	-0.04(-0.59%)
Jul 24, 2017	6.631	6.688	6.405	6.414	1,406,755	-0.22(-3.28%)
Jul 21, 2017	6.527	6.678	6.461	6.631	1,957,975	+0.17(+2.63%)
Jul 20, 2017	6.395	6.556	6.395	6.461	1,279,526	+0.06(+0.88%)
Jul 19, 2017	6.405	6.480	6.338	6.405	1,649,436	-0.03(-0.44%)
Jul 18, 2017	6.499	6.556	6.395	6.433	1,350,715	-0.01(-0.15%)
Jul 17, 2017	6.376	6.603	6.357	6.442	2,921,389	+0.17(+2.71%)
Jul 14, 2017	6.414	6.461	6.235	6.272	2,476,911	+0.01(+0.15%)
Jul 13, 2017	6.395	6.405	6.216	6.263	2,297,383	-0.12(-1.92%)
Jul 12, 2017	6.518	6.556	6.348	6.386	2,056,853	-0.03(-0.44%)
Jul 11, 2017	6.490	6.508	6.329	6.414	1,777,369	-0.08(-1.16%)
Jul 10, 2017	6.291	6.494	6.225	6.490	1,708,630	+0.17(+2.69%)
Jul 07, 2017	6.367	6.405	6.235	6.320	2,116,058	-0.06(-0.89%)
Jul 06, 2017	6.338	6.442	6.291	6.376	3,079,410	+0.07(+1.05%)
Jul 05, 2017	6.499	6.537	6.239	6.310	3,375,866	-0.20(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.