Indicators

Alamos Gold Inc (NY: AGI )

15.28 +0.25 (+1.63%)

Streaming Delayed Price Updated: 10:47 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	11.56	11.59	11.15	11.25	1,863,869	-0.14(-1.22%)
Sep 28, 2023	11.29	11.40	11.18	11.39	2,004,625	+0.11(+0.97%)
Sep 27, 2023	11.37	11.43	11.16	11.28	2,023,723	-0.12(-1.05%)
Sep 26, 2023	11.77	11.83	11.38	11.40	2,159,900	-0.49(-4.11%)
Sep 25, 2023	11.89	11.92	11.69	11.89	2,609,917	-0.06(-0.50%)
Sep 22, 2023	12.59	12.66	11.93	11.95	3,469,723	-0.50(-4.00%)
Sep 21, 2023	12.36	12.53	12.30	12.45	3,292,892	-0.21(-1.65%)
Sep 20, 2023	12.68	12.90	12.61	12.65	2,388,652	+0.04(+0.32%)
Sep 19, 2023	12.64	12.69	12.55	12.62	4,010,967	+0.03(+0.24%)
Sep 18, 2023	12.42	12.62	12.32	12.59	1,538,275	+0.21(+1.69%)
Sep 15, 2023	12.19	12.40	12.15	12.38	7,015,601	+0.35(+2.90%)
Sep 14, 2023	11.96	12.23	11.96	12.03	2,118,397	+0.07(+0.58%)
Sep 13, 2023	11.87	12.05	11.86	11.96	1,882,693	+0.09(+0.80%)
Sep 12, 2023	11.66	11.98	11.61	11.86	1,646,632	+0.11(+0.93%)
Sep 11, 2023	11.84	11.91	11.65	11.75	1,899,448	+0.01(+0.09%)
Sep 08, 2023	11.91	12.02	11.66	11.74	1,931,288	-0.13(-1.09%)
Sep 07, 2023	11.87	11.94	11.75	11.87	1,032,349	+0.04(+0.34%)
Sep 06, 2023	11.83	11.99	11.73	11.83	1,330,951	-0.05(-0.42%)
Sep 05, 2023	12.19	12.23	11.87	11.88	1,951,699	-0.42(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.