Indicators

Alamos Gold Inc (NY: AGI )

15.30 +0.32 (+2.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	15.09	15.35	14.96	15.30	2,257,762	+0.32(+2.14%)
Apr 25, 2024	15.01	15.41	14.31	14.98	5,809,621	-0.22(-1.45%)
Apr 24, 2024	15.00	15.28	14.94	15.20	2,574,388	+0.07(+0.46%)
Apr 23, 2024	14.67	15.16	14.63	15.13	3,046,988	+0.37(+2.51%)
Apr 22, 2024	14.80	15.11	14.71	14.76	2,964,097	-0.54(-3.53%)
Apr 19, 2024	14.99	15.40	14.99	15.30	3,182,067	+0.24(+1.59%)
Apr 18, 2024	15.14	15.19	14.89	15.06	1,513,863	+0.12(+0.80%)
Apr 17, 2024	15.01	15.26	14.81	14.94	2,084,267	+0.06(+0.40%)
Apr 16, 2024	14.69	15.04	14.57	14.88	2,119,498	-0.11(-0.73%)
Apr 15, 2024	15.34	15.42	14.71	14.99	3,898,419	-0.22(-1.45%)
Apr 12, 2024	15.72	16.01	15.05	15.21	5,405,712	-0.16(-1.04%)
Apr 11, 2024	15.32	15.48	14.98	15.37	2,388,660	+0.21(+1.39%)
Apr 10, 2024	14.61	15.19	14.47	15.16	3,119,416	+0.10(+0.66%)
Apr 09, 2024	15.37	15.45	14.93	15.06	3,727,387	+0.20(+1.35%)
Apr 08, 2024	14.99	15.27	14.65	14.86	2,955,797	+0.03(+0.20%)
Apr 05, 2024	14.51	14.98	14.45	14.83	2,267,081	+0.32(+2.21%)
Apr 04, 2024	14.82	14.86	14.49	14.51	2,615,782	-0.35(-2.36%)
Apr 03, 2024	14.54	14.94	14.51	14.86	2,506,711	+0.23(+1.57%)
Apr 02, 2024	14.63	14.67	14.39	14.63	2,556,641	+0.11(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.