Indicators

Chemours Company (NY: CC )

28.71 -0.19 (-0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	17.84	20.38	14.97	19.50	27,762,062	-8.97(-31.51%)
Feb 28, 2024	28.28	28.71	28.20	28.47	1,385,214	-0.21(-0.73%)
Feb 27, 2024	28.99	29.18	28.53	28.68	660,131	+0.06(+0.21%)
Feb 26, 2024	29.01	29.33	28.53	28.62	659,203	-0.60(-2.07%)
Feb 23, 2024	29.26	29.54	28.99	29.22	703,212	+0.03(+0.10%)
Feb 22, 2024	28.57	29.32	28.54	29.19	1,287,393	+0.67(+2.34%)
Feb 21, 2024	27.97	28.54	27.81	28.53	857,715	+0.54(+1.93%)
Feb 20, 2024	27.24	28.11	27.05	27.98	1,245,913	+0.34(+1.24%)
Feb 16, 2024	27.22	28.32	27.09	27.64	1,503,348	+0.29(+1.08%)
Feb 15, 2024	26.67	27.66	26.55	27.35	2,075,533	+1.16(+4.43%)
Feb 14, 2024	27.81	28.21	26.09	26.19	4,718,950	-3.78(-12.63%)
Feb 13, 2024	29.70	30.17	29.33	29.97	1,724,950	-0.68(-2.21%)
Feb 12, 2024	29.58	31.22	29.58	30.65	1,075,308	+1.07(+3.62%)
Feb 09, 2024	29.49	29.70	28.99	29.58	643,861	+0.09(+0.30%)
Feb 08, 2024	29.57	29.68	29.03	29.49	792,316	+0.00(+0.00%)
Feb 07, 2024	29.78	29.78	28.75	29.49	962,639	-0.03(-0.10%)
Feb 06, 2024	29.32	30.37	29.32	29.52	820,821	+0.14(+0.47%)
Feb 05, 2024	29.49	29.66	28.99	29.38	908,441	-0.75(-2.48%)
Feb 02, 2024	29.73	30.51	29.24	30.13	742,604	-0.12(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.