Indicators

Chemours Company (NY: CC )

27.32 +0.29 (+1.07%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	27.01	27.33	26.49	27.32	776,635	+0.29(+1.07%)
Apr 25, 2024	27.01	27.24	26.38	27.03	924,935	-0.05(-0.18%)
Apr 24, 2024	26.76	27.48	26.68	27.08	1,039,663	+0.35(+1.31%)
Apr 23, 2024	26.27	26.92	26.12	26.73	1,141,036	+0.30(+1.14%)
Apr 22, 2024	26.08	26.71	26.01	26.43	1,038,898	+0.52(+2.01%)
Apr 19, 2024	26.40	26.54	25.82	25.91	899,985	-0.57(-2.15%)
Apr 18, 2024	26.72	26.75	26.06	26.48	1,233,471	+0.11(+0.42%)
Apr 17, 2024	26.68	26.94	26.33	26.37	1,147,005	-0.04(-0.15%)
Apr 16, 2024	25.75	26.55	25.64	26.41	1,336,335	+0.39(+1.50%)
Apr 15, 2024	26.71	26.93	25.84	26.02	982,300	-0.46(-1.74%)
Apr 12, 2024	27.05	27.19	26.35	26.48	736,567	-0.82(-3.00%)
Apr 11, 2024	27.67	27.67	27.04	27.30	821,036	-0.21(-0.76%)
Apr 10, 2024	27.60	28.03	27.33	27.51	917,561	-0.65(-2.31%)
Apr 09, 2024	28.00	28.64	27.37	28.16	1,175,531	+1.11(+4.10%)
Apr 08, 2024	27.31	27.78	27.02	27.05	915,975	+0.03(+0.11%)
Apr 05, 2024	27.18	27.18	26.34	27.02	1,130,295	-0.27(-0.99%)
Apr 04, 2024	28.97	29.07	27.27	27.29	1,423,426	-1.44(-5.01%)
Apr 03, 2024	28.25	28.75	27.55	28.73	1,483,135	+1.11(+4.02%)
Apr 02, 2024	28.19	28.35	26.98	27.62	2,534,727	-1.12(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.