Indicators

Realty Income Corp (NY: O )

53.54 -0.51 (-0.95%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	3.910	3.910	3.821	3.842	286,399	-0.05(-1.31%)
Jan 30, 2002	3.836	3.898	3.811	3.893	225,574	+0.04(+1.16%)
Jan 29, 2002	3.823	3.848	3.811	3.848	272,703	+0.01(+0.16%)
Jan 28, 2002	3.873	3.879	3.813	3.842	248,132	-0.02(-0.64%)
Jan 25, 2002	3.885	3.904	3.848	3.867	298,886	-0.05(-1.27%)
Jan 24, 2002	3.922	3.935	3.891	3.916	331,917	-0.01(-0.32%)
Jan 23, 2002	3.922	3.953	3.916	3.929	525,267	+0.01(+0.32%)
Jan 22, 2002	3.885	3.951	3.874	3.916	596,564	+0.06(+1.61%)
Jan 21, 2002	3.848	3.910	3.842	3.854	415,702	+0.00(+0.00%)
Jan 18, 2002	3.848	3.910	3.842	3.854	415,702	+0.00(+0.13%)
Jan 17, 2002	3.798	3.849	3.798	3.849	327,083	+0.07(+1.77%)
Jan 16, 2002	3.823	3.823	3.766	3.782	285,593	-0.03(-0.72%)
Jan 15, 2002	3.811	3.811	3.765	3.809	306,137	+0.02(+0.62%)
Jan 14, 2002	3.736	3.786	3.711	3.786	530,906	+0.07(+2.01%)
Jan 11, 2002	3.724	3.724	3.699	3.711	197,780	+0.01(+0.17%)
Jan 10, 2002	3.649	3.718	3.649	3.705	261,022	+0.06(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.