Indicators

Realty Income Corp (NY: O )

53.54 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	49.91	50.62	48.95	49.09	5,673,883	-1.38(-2.73%)
Jan 28, 2021	49.89	51.13	49.81	50.47	3,659,045	+0.49(+0.98%)
Jan 27, 2021	49.89	50.65	49.77	49.98	4,145,379	-0.26(-0.51%)
Jan 26, 2021	50.05	50.66	49.91	50.23	2,948,831	+0.24(+0.48%)
Jan 25, 2021	49.68	50.75	49.37	49.99	4,367,449	+0.45(+0.90%)
Jan 22, 2021	48.78	49.64	48.64	49.55	3,398,566	+0.62(+1.27%)
Jan 21, 2021	48.43	49.24	48.17	48.93	3,080,674	+0.09(+0.19%)
Jan 20, 2021	48.19	49.00	48.04	48.84	3,068,782	+0.70(+1.44%)
Jan 19, 2021	48.85	48.85	47.84	48.14	3,984,763	-0.42(-0.87%)
Jan 15, 2021	48.07	48.79	47.52	48.56	3,933,472	+0.68(+1.42%)
Jan 14, 2021	48.15	48.21	47.75	47.88	3,519,908	+0.04(+0.09%)
Jan 13, 2021	48.22	48.74	47.63	47.84	5,166,582	-0.02(-0.05%)
Jan 12, 2021	47.23	47.97	47.20	47.87	14,270,237	-1.33(-2.71%)
Jan 11, 2021	49.33	49.54	49.07	49.20	3,068,635	-0.27(-0.54%)
Jan 08, 2021	48.85	49.56	48.74	49.46	3,862,457	+0.70(+1.43%)
Jan 07, 2021	49.49	49.50	48.49	48.77	5,032,632	-0.62(-1.26%)
Jan 06, 2021	50.18	50.23	49.14	49.39	5,000,427	-0.42(-0.85%)
Jan 05, 2021	49.68	50.30	49.63	49.81	3,278,197	+0.25(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.