Indicators

Realty Income Corp (NY: O )

54.63 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	11.17	11.33	11.10	11.26	436,245	+0.04(+0.35%)
Apr 27, 2006	11.14	11.30	10.97	11.22	609,656	+0.02(+0.18%)
Apr 26, 2006	11.24	11.27	11.18	11.20	619,928	-0.04(-0.40%)
Apr 25, 2006	11.19	11.26	11.16	11.24	670,481	+0.00(+0.04%)
Apr 24, 2006	11.32	11.32	11.18	11.24	425,369	-0.08(-0.75%)
Apr 21, 2006	11.37	11.37	11.22	11.32	455,177	-0.01(-0.04%)
Apr 20, 2006	11.35	11.39	11.20	11.33	543,393	+0.01(+0.04%)
Apr 19, 2006	11.21	11.33	11.16	11.32	453,365	+0.10(+0.93%)
Apr 18, 2006	10.92	11.24	10.92	11.22	617,511	+0.33(+3.06%)
Apr 17, 2006	10.97	11.07	10.85	10.88	522,044	-0.08(-0.77%)
Apr 13, 2006	11.09	11.10	10.93	10.97	483,978	-0.12(-1.12%)
Apr 12, 2006	11.04	11.15	11.00	11.09	558,499	-0.00(-0.05%)
Apr 11, 2006	11.17	11.22	11.09	11.10	459,608	-0.07(-0.62%)
Apr 10, 2006	11.30	11.38	11.16	11.17	524,864	-0.18(-1.58%)
Apr 07, 2006	11.44	11.59	11.35	11.35	470,081	-0.21(-1.81%)
Apr 06, 2006	11.54	11.63	11.44	11.55	705,122	+0.01(+0.13%)
Apr 05, 2006	11.53	11.61	11.17	11.54	1,393,126	-0.03(-0.26%)
Apr 04, 2006	11.59	11.72	11.52	11.57	1,107,532	-0.14(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.