Indicators

Realty Income Corp (NY: O )

54.91 -0.10 (-0.19%)

Streaming Delayed Price Updated: 3:35 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	13.64	13.84	13.53	13.66	1,560,103	+0.02(+0.18%)
Feb 27, 2007	14.01	14.07	13.51	13.63	1,819,986	-0.60(-4.22%)
Feb 26, 2007	14.44	14.44	13.90	14.23	1,277,975	-0.10(-0.69%)
Feb 23, 2007	14.49	14.50	14.31	14.33	813,292	-0.16(-1.10%)
Feb 22, 2007	14.62	14.62	14.38	14.49	1,146,708	-0.14(-0.95%)
Feb 21, 2007	14.59	14.67	14.50	14.63	834,445	-0.04(-0.30%)
Feb 20, 2007	14.38	14.74	14.15	14.67	1,198,080	+0.23(+1.58%)
Feb 16, 2007	14.46	14.56	14.23	14.44	1,139,455	-0.00(-0.03%)
Feb 15, 2007	14.30	14.54	14.20	14.45	886,422	+0.18(+1.29%)
Feb 14, 2007	14.43	14.59	14.20	14.27	1,079,996	-0.17(-1.20%)
Feb 13, 2007	14.21	14.44	14.02	14.44	1,144,774	+0.21(+1.50%)
Feb 12, 2007	14.44	14.45	13.98	14.23	1,371,811	-0.22(-1.51%)
Feb 09, 2007	14.77	14.84	14.08	14.44	2,125,197	-0.34(-2.32%)
Feb 08, 2007	14.98	15.07	14.74	14.79	1,251,668	-0.20(-1.32%)
Feb 07, 2007	14.64	14.99	14.58	14.99	998,232	+0.34(+2.34%)
Feb 06, 2007	14.46	14.66	14.42	14.64	737,543	+0.19(+1.34%)
Feb 05, 2007	14.33	14.47	14.30	14.45	762,323	+0.05(+0.38%)
Feb 02, 2007	14.36	14.39	14.28	14.39	660,384	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.