Indicators

Realty Income Corp (NY: O )

61.63 +0.93 (+1.53%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	26.42	26.55	26.33	26.42	3,760,491	+0.16(+0.60%)
Feb 27, 2013	25.76	26.32	25.70	26.27	2,327,665	+0.38(+1.47%)
Feb 26, 2013	25.68	25.90	25.51	25.89	2,368,197	+0.31(+1.22%)
Feb 25, 2013	25.66	25.75	25.53	25.58	2,563,417	-0.06(-0.25%)
Feb 22, 2013	25.53	25.68	25.49	25.64	1,426,741	+0.10(+0.38%)
Feb 21, 2013	25.77	25.85	25.42	25.54	2,203,214	-0.18(-0.69%)
Feb 20, 2013	25.81	25.88	25.63	25.72	2,188,923	-0.05(-0.20%)
Feb 19, 2013	25.82	25.95	25.68	25.77	2,995,831	+0.14(+0.54%)
Feb 15, 2013	25.59	25.66	25.51	25.64	1,637,822	+0.10(+0.38%)
Feb 14, 2013	25.55	25.61	25.38	25.54	1,530,904	-0.15(-0.58%)
Feb 13, 2013	25.64	25.69	25.49	25.69	2,271,511	+0.03(+0.11%)
Feb 12, 2013	25.20	25.66	25.13	25.66	3,311,600	+0.50(+1.99%)
Feb 11, 2013	25.01	25.19	24.93	25.16	2,220,951	+0.25(+1.00%)
Feb 08, 2013	25.09	25.11	24.89	24.91	2,397,643	-0.17(-0.67%)
Feb 07, 2013	25.13	25.13	24.94	25.08	1,654,756	+0.02(+0.07%)
Feb 06, 2013	25.05	25.23	25.03	25.06	1,885,811	+0.02(+0.09%)
Feb 04, 2013	24.99	25.16	24.97	25.04	1,941,199	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.