Indicators

Realty Income Corp (NY: O )

54.13 +0.21 (+0.40%)

Streaming Delayed Price Updated: 11:32 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	59.07	59.78	59.07	59.68	3,647,845	+0.76(+1.30%)
Apr 27, 2023	57.99	59.25	57.95	58.92	3,365,142	+0.93(+1.60%)
Apr 26, 2023	58.64	58.85	57.84	57.99	3,043,865	-0.69(-1.18%)
Apr 25, 2023	58.54	58.91	58.44	58.68	3,692,268	-0.05(-0.08%)
Apr 24, 2023	59.00	59.11	58.29	58.73	2,798,463	-0.23(-0.39%)
Apr 21, 2023	58.62	59.23	58.45	58.96	4,250,754	+0.38(+0.65%)
Apr 20, 2023	58.12	58.63	57.97	58.58	3,204,173	+0.27(+0.47%)
Apr 19, 2023	57.39	58.31	57.35	58.30	2,421,399	+0.50(+0.87%)
Apr 18, 2023	58.09	58.41	57.58	57.80	2,320,762	-0.43(-0.73%)
Apr 17, 2023	57.72	58.24	57.50	58.23	3,129,498	+0.75(+1.30%)
Apr 14, 2023	58.33	58.54	57.21	57.48	3,942,026	-0.72(-1.24%)
Apr 13, 2023	58.42	58.42	57.67	58.20	5,419,008	-0.37(-0.63%)
Apr 12, 2023	59.58	59.80	58.52	58.57	5,020,866	-0.17(-0.29%)
Apr 11, 2023	59.12	59.12	58.37	58.74	7,829,244	-0.52(-0.88%)
Apr 10, 2023	58.88	59.27	58.37	59.26	3,258,729	+0.08(+0.13%)
Apr 06, 2023	59.56	59.57	58.74	59.18	3,359,371	-0.13(-0.22%)
Apr 05, 2023	59.55	59.69	59.09	59.32	4,229,610	-0.12(-0.21%)
Apr 04, 2023	59.43	59.58	59.01	59.44	2,994,321	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.