Indicators

Realty Income Corp (NY: O )

55.01 +0.38 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	3.872	3.878	3.781	3.835	1,240,991	-0.09(-2.34%)
Feb 27, 2002	3.952	3.952	3.906	3.926	299,369	-0.03(-0.82%)
Feb 26, 2002	3.965	3.969	3.938	3.959	270,358	+0.01(+0.16%)
Feb 25, 2002	3.934	3.967	3.921	3.952	377,535	+0.01(+0.38%)
Feb 22, 2002	3.885	3.959	3.885	3.938	317,903	+0.05(+1.37%)
Feb 21, 2002	3.940	3.946	3.884	3.884	261,091	-0.05(-1.39%)
Feb 20, 2002	3.940	3.940	3.905	3.939	369,879	+0.01(+0.19%)
Feb 19, 2002	3.959	3.965	3.915	3.931	234,096	-0.02(-0.53%)
Feb 18, 2002	3.909	3.962	3.909	3.952	324,752	+0.00(+0.00%)
Feb 15, 2002	3.909	3.962	3.909	3.952	324,752	+0.04(+1.08%)
Feb 14, 2002	3.967	3.969	3.909	3.910	284,058	-0.05(-1.38%)
Feb 13, 2002	3.940	3.965	3.934	3.965	245,377	+0.01(+0.19%)
Feb 12, 2002	3.934	3.967	3.909	3.957	272,373	+0.00(+0.09%)
Feb 11, 2002	3.940	3.965	3.934	3.954	394,457	+0.03(+0.73%)
Feb 08, 2002	3.847	3.928	3.835	3.925	319,112	+0.08(+2.20%)
Feb 07, 2002	3.841	3.853	3.818	3.841	294,936	-0.00(-0.10%)
Feb 06, 2002	3.847	3.857	3.797	3.844	252,630	+0.00(+0.00%)
Feb 05, 2002	3.872	3.872	3.828	3.844	256,659	-0.01(-0.39%)
Feb 04, 2002	3.822	3.878	3.816	3.859	245,780	+0.06(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.