Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Realty Income Corp (NY: O )

55.07 +0.11 (+0.20%)
Streaming Delayed Price Updated: 11:15 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 4.915 4.934 4.909 4.922 473,304 +0.01(+0.13%)
Sep 29, 2003 4.847 4.915 4.858 4.915 285,593 +0.07(+1.41%)
Sep 26, 2003 4.866 4.910 4.847 4.847 206,239 -0.02(-0.38%)
Sep 25, 2003 4.896 4.934 4.866 4.866 211,073 -0.02(-0.43%)
Sep 24, 2003 4.984 4.984 4.887 4.887 229,200 -0.08(-1.57%)
Sep 23, 2003 4.959 4.991 4.959 4.965 197,780 +0.01(+0.13%)
Sep 22, 2003 4.872 4.959 4.870 4.959 275,120 +0.06(+1.14%)
Sep 19, 2003 4.917 4.958 4.903 4.903 254,980 -0.03(-0.63%)
Sep 18, 2003 4.866 4.932 4.866 4.934 315,402 +0.06(+1.15%)
Sep 17, 2003 4.872 4.907 4.872 4.878 234,839 -0.02(-0.46%)
Sep 16, 2003 4.896 4.902 4.872 4.901 265,856 +0.03(+0.59%)
Sep 15, 2003 4.915 4.928 4.871 4.872 324,666 -0.01(-0.30%)
Sep 12, 2003 4.928 4.928 4.834 4.887 552,658 -0.04(-0.83%)
Sep 11, 2003 4.891 4.951 4.891 4.928 203,017 +0.02(+0.38%)
Sep 10, 2003 4.959 4.960 4.906 4.909 297,275 -0.08(-1.62%)
Sep 09, 2003 5.027 5.027 4.965 4.990 193,349 -0.07(-1.35%)
Sep 08, 2003 5.021 5.058 4.985 5.058 231,617 +0.04(+0.74%)
Sep 05, 2003 5.036 5.047 4.991 5.021 232,825 -0.01(-0.30%)
Sep 04, 2003 5.002 5.051 5.002 5.036 279,148 +0.01(+0.30%)
Sep 03, 2003 4.992 5.027 4.953 5.021 308,554 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.