Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	25.18	25.31	25.02	25.29	2,405,112	+0.07(+0.28%)
Jan 30, 2013	25.16	25.40	25.02	25.22	3,778,701	+0.10(+0.39%)
Jan 29, 2013	25.44	25.45	25.02	25.12	3,794,214	-0.33(-1.29%)
Jan 28, 2013	25.31	25.54	25.23	25.45	4,092,315	+0.38(+1.52%)
Jan 25, 2013	25.26	25.31	24.96	25.07	2,614,346	-0.13(-0.50%)
Jan 24, 2013	25.19	25.39	25.09	25.20	5,056,198	+0.01(+0.02%)
Jan 23, 2013	25.42	25.45	25.14	25.19	7,184,651	-0.20(-0.79%)
Jan 22, 2013	25.31	25.42	25.20	25.39	3,288,050	+0.00(+0.00%)
Jan 18, 2013	25.39	25.57	25.19	25.39	15,196,719	+0.07(+0.27%)
Jan 17, 2013	25.11	25.41	25.06	25.32	2,387,062	+0.28(+1.13%)
Jan 16, 2013	24.96	25.13	24.85	25.04	1,770,112	+0.06(+0.25%)
Jan 15, 2013	24.92	25.02	24.82	24.98	2,016,216	+0.06(+0.23%)
Jan 14, 2013	24.70	25.00	24.68	24.92	2,591,998	+0.18(+0.75%)
Jan 11, 2013	24.60	24.77	24.52	24.74	4,256,614	+0.06(+0.23%)
Jan 10, 2013	24.41	24.68	24.22	24.68	4,037,944	+0.33(+1.37%)
Jan 09, 2013	24.25	24.37	24.08	24.34	2,588,438	+0.17(+0.69%)
Jan 08, 2013	24.03	24.21	23.84	24.18	2,442,157	+0.10(+0.43%)
Jan 07, 2013	23.84	24.28	23.59	24.07	4,719,591	+0.24(+1.02%)
Jan 04, 2013	23.66	23.84	23.55	23.83	2,754,581	+0.20(+0.83%)
Jan 03, 2013	23.73	23.84	23.57	23.64	1,995,069	-0.07(-0.29%)
Jan 02, 2013	23.66	23.74	23.18	23.70	1,678,798	+0.52(+2.26%)
Dec 31, 2012	23.12	23.32	23.06	23.18	1,643,441	+0.03(+0.15%)
Dec 28, 2012	23.24	23.40	23.13	23.14	745,972	-0.15(-0.64%)
Dec 27, 2012	23.33	23.41	23.13	23.29	1,130,924	-0.02(-0.10%)
Dec 26, 2012	23.41	23.56	23.18	23.32	1,411,382	-0.10(-0.42%)
Dec 24, 2012	23.39	23.58	23.36	23.41	816,555	+0.03(+0.12%)
Dec 21, 2012	23.38	23.60	23.31	23.39	2,546,167	-0.10(-0.42%)
Dec 20, 2012	23.47	23.56	23.35	23.48	1,730,740	+0.16(+0.66%)
Dec 19, 2012	23.59	23.59	23.31	23.33	1,592,419	-0.20(-0.85%)
Dec 18, 2012	23.45	23.54	23.33	23.53	1,134,652	+0.10(+0.42%)
Dec 17, 2012	23.26	23.47	23.05	23.43	1,256,989	+0.25(+1.07%)
Dec 14, 2012	23.13	23.25	23.11	23.18	822,106	+0.05(+0.20%)
Dec 13, 2012	23.19	23.30	23.06	23.14	1,180,760	-0.04(-0.17%)
Dec 12, 2012	23.31	23.41	23.15	23.18	1,505,089	-0.13(-0.54%)
Dec 11, 2012	23.37	23.43	23.22	23.31	1,315,047	+0.01(+0.02%)
Dec 10, 2012	23.31	23.47	23.22	23.30	1,306,070	-0.05(-0.20%)
Dec 07, 2012	23.33	23.43	23.30	23.35	1,430,217	-0.01(-0.05%)
Dec 06, 2012	23.08	23.36	23.06	23.36	1,512,620	+0.28(+1.22%)
Dec 05, 2012	23.22	23.25	23.01	23.08	1,038,985	-0.09(-0.40%)
Dec 04, 2012	23.05	23.24	23.05	23.17	983,423	-0.20(-0.86%)
Nov 30, 2012	22.62	23.37	22.58	23.37	6,120,436	+0.77(+3.41%)
Nov 29, 2012	22.62	22.68	22.36	22.60	2,097,319	+0.10(+0.46%)
Nov 28, 2012	22.44	22.62	22.39	22.49	1,463,974	-0.08(-0.35%)
Nov 27, 2012	22.50	22.63	22.24	22.57	2,045,683	-0.03(-0.15%)
Nov 26, 2012	22.48	22.69	22.36	22.61	1,488,990	+0.10(+0.46%)
Nov 23, 2012	22.64	22.72	22.41	22.51	572,911	-0.03(-0.15%)
Nov 21, 2012	22.57	22.67	22.23	22.54	1,494,385	+0.05(+0.23%)
Nov 20, 2012	22.08	22.49	22.04	22.49	1,838,320	+0.50(+2.29%)
Nov 19, 2012	22.15	22.18	21.86	21.99	1,665,139	+0.01(+0.05%)
Nov 16, 2012	21.46	22.07	21.46	21.97	2,071,384	+0.52(+2.40%)
Nov 15, 2012	21.43	21.74	21.38	21.46	2,300,651	+0.02(+0.11%)
Nov 14, 2012	21.58	21.74	21.36	21.44	2,005,089	-0.22(-1.00%)
Nov 13, 2012	21.62	21.84	21.49	21.65	1,237,855	-0.10(-0.47%)
Nov 12, 2012	21.98	22.01	21.74	21.76	941,189	-0.22(-0.99%)
Nov 09, 2012	21.98	22.12	21.72	21.97	1,474,811	-0.11(-0.52%)
Nov 08, 2012	22.20	22.22	22.05	22.09	1,800,802	-0.13(-0.59%)
Nov 07, 2012	22.37	22.48	22.15	22.22	1,787,783	-0.27(-1.22%)
Nov 06, 2012	22.53	22.57	22.37	22.49	1,078,265	+0.02(+0.08%)
Nov 05, 2012	22.67	22.68	22.40	22.48	1,395,441	-0.10(-0.46%)
Nov 02, 2012	22.73	22.77	22.53	22.58	1,722,551	-0.06(-0.25%)
Nov 01, 2012	22.41	22.80	22.23	22.64	2,177,815	+0.17(+0.74%)
Oct 31, 2012	22.65	22.77	22.27	22.47	2,215,824	-0.11(-0.48%)
Oct 26, 2012	22.90	22.58	22.58	22.58	2,405,247	-0.32(-1.42%)
Oct 25, 2012	23.25	23.31	22.84	22.90	1,478,473	-0.32(-1.40%)
Oct 24, 2012	23.17	23.27	23.10	23.23	1,069,543	+0.07(+0.30%)
Oct 23, 2012	23.24	23.36	23.02	23.16	1,161,737	-0.18(-0.76%)
Oct 19, 2012	23.55	23.64	23.34	23.34	1,379,493	-0.22(-0.94%)
Oct 18, 2012	23.48	23.65	23.46	23.56	1,185,867	+0.11(+0.46%)
Oct 17, 2012	23.52	23.58	23.24	23.45	1,522,144	-0.11(-0.46%)
Oct 16, 2012	23.69	23.73	23.49	23.56	1,574,118	-0.06(-0.27%)
Oct 15, 2012	23.62	23.77	23.40	23.62	1,802,781	+0.25(+1.07%)
Oct 12, 2012	23.37	23.53	23.31	23.37	823,153	-0.02(-0.10%)
Oct 11, 2012	23.57	23.61	23.37	23.39	1,174,964	-0.05(-0.22%)
Oct 10, 2012	23.43	23.58	23.34	23.45	1,002,416	+0.12(+0.51%)
Oct 09, 2012	23.42	23.54	23.30	23.33	780,345	-0.10(-0.44%)
Oct 08, 2012	23.51	23.54	23.34	23.43	955,553	-0.08(-0.34%)
Oct 05, 2012	23.57	23.69	23.45	23.51	1,262,401	-0.03(-0.15%)
Oct 04, 2012	23.64	23.70	23.39	23.54	1,290,336	-0.03(-0.12%)
Oct 03, 2012	23.55	23.71	23.40	23.57	1,841,476	+0.15(+0.63%)
Oct 02, 2012	23.29	23.43	23.23	23.42	1,464,690	+0.19(+0.81%)
Oct 01, 2012	23.41	23.45	23.01	23.23	2,043,985	-0.07(-0.32%)
Sep 28, 2012	23.21	23.43	23.09	23.31	2,144,461	+0.10(+0.42%)
Sep 27, 2012	23.20	23.31	23.12	23.21	1,451,870	+0.14(+0.62%)
Sep 26, 2012	23.17	23.29	22.92	23.07	2,075,699	-0.12(-0.54%)
Sep 25, 2012	23.52	23.66	23.17	23.19	2,191,838	-0.32(-1.38%)
Sep 24, 2012	23.38	23.67	23.34	23.52	2,303,055	+0.14(+0.61%)
Sep 21, 2012	23.50	23.52	23.32	23.38	2,627,398	-0.02(-0.07%)
Sep 20, 2012	23.52	23.55	23.32	23.39	1,404,442	-0.19(-0.82%)
Sep 19, 2012	23.78	23.91	23.59	23.59	1,564,609	-0.16(-0.69%)
Sep 18, 2012	24.03	24.04	23.73	23.75	1,526,079	-0.19(-0.81%)
Sep 17, 2012	23.97	24.15	23.94	23.94	1,269,381	-0.02(-0.09%)
Sep 14, 2012	23.94	24.12	23.89	23.97	1,950,683	+0.03(+0.14%)
Sep 13, 2012	24.04	24.14	23.85	23.93	2,174,817	+0.07(+0.31%)
Sep 12, 2012	24.01	24.11	23.78	23.86	1,818,273	-0.14(-0.59%)
Sep 11, 2012	24.16	24.27	23.94	24.00	1,864,246	-0.14(-0.59%)
Sep 10, 2012	24.23	24.32	24.08	24.14	1,933,170	-0.15(-0.63%)
Sep 07, 2012	23.94	24.55	23.90	24.30	3,190,502	+0.32(+1.35%)
Sep 06, 2012	25.00	25.11	23.88	23.97	12,944,519	-0.15(-0.64%)
Sep 05, 2012	24.27	24.31	23.92	24.13	1,414,095	-0.14(-0.56%)
Sep 04, 2012	23.88	24.27	23.72	24.26	1,899,838	+0.34(+1.40%)
Aug 31, 2012	24.11	24.16	23.72	23.93	8,311,106	-0.08(-0.33%)
Aug 30, 2012	24.14	24.15	23.86	24.01	1,490,065	-0.13(-0.54%)
Aug 29, 2012	24.28	24.31	24.05	24.14	1,399,222	+0.19(+0.80%)
Aug 27, 2012	23.97	24.07	23.77	23.94	1,101,697	-0.02(-0.09%)
Aug 24, 2012	23.72	24.02	23.70	23.97	1,567,921	+0.29(+1.22%)
Aug 23, 2012	23.64	23.79	23.57	23.68	1,196,330	-0.03(-0.14%)
Aug 22, 2012	23.64	23.73	23.43	23.71	1,357,607	+0.03(+0.12%)
Aug 21, 2012	23.76	23.84	23.60	23.68	1,643,700	-0.07(-0.31%)
Aug 20, 2012	23.65	23.90	23.58	23.76	2,037,340	+0.15(+0.62%)
Aug 17, 2012	23.46	23.74	23.46	23.61	1,548,672	+0.10(+0.43%)
Aug 16, 2012	23.08	23.65	23.02	23.51	2,639,677	+0.53(+2.32%)
Aug 15, 2012	22.98	23.08	22.94	22.98	1,112,894	-0.04(-0.17%)
Aug 14, 2012	22.98	23.08	22.89	23.02	1,031,141	+0.05(+0.20%)
Aug 13, 2012	22.93	23.09	22.88	22.97	1,052,641	+0.01(+0.02%)
Aug 10, 2012	22.90	23.02	22.78	22.96	1,367,784	+0.04(+0.17%)
Aug 09, 2012	23.17	23.17	22.90	22.92	1,296,041	-0.20(-0.86%)
Aug 08, 2012	23.08	23.15	22.98	23.12	918,688	+0.06(+0.27%)
Aug 07, 2012	23.36	23.36	23.00	23.06	1,020,623	-0.23(-0.97%)
Aug 06, 2012	23.46	23.51	23.27	23.29	709,684	-0.15(-0.63%)
Aug 03, 2012	23.50	23.65	23.37	23.43	809,748	+0.11(+0.46%)
Aug 02, 2012	23.12	23.36	23.05	23.33	786,355	+0.15(+0.63%)
Aug 01, 2012	23.43	23.49	23.13	23.18	867,579	-0.14(-0.58%)
Jul 31, 2012	23.38	23.43	23.24	23.32	855,899	-0.01(-0.05%)
Jul 30, 2012	23.31	23.44	23.21	23.33	1,002,230	+0.04(+0.19%)
Jul 27, 2012	23.24	23.35	23.03	23.28	1,208,836	+0.21(+0.93%)
Jul 26, 2012	23.68	23.69	22.83	23.07	1,780,945	-0.42(-1.80%)
Jul 25, 2012	23.55	23.59	23.37	23.49	763,633	-0.04(-0.17%)
Jul 24, 2012	23.50	23.62	23.37	23.53	1,088,961	+0.04(+0.17%)
Jul 23, 2012	23.14	23.62	23.12	23.49	931,305	+0.07(+0.31%)
Jul 20, 2012	23.36	23.51	23.33	23.42	992,463	-0.10(-0.41%)
Jul 19, 2012	23.81	23.85	23.34	23.51	1,190,198	-0.23(-0.97%)
Jul 18, 2012	23.84	23.91	23.68	23.75	990,838	-0.11(-0.45%)
Jul 17, 2012	23.87	23.91	23.64	23.85	1,608,740	+0.07(+0.31%)
Jul 16, 2012	23.97	24.02	23.61	23.78	1,747,168	-0.19(-0.80%)
Jul 13, 2012	23.69	23.97	23.63	23.97	1,223,541	+0.32(+1.33%)
Jul 12, 2012	23.45	23.77	23.31	23.66	992,897	+0.14(+0.58%)
Jul 11, 2012	23.43	23.54	23.33	23.52	1,428,105	+0.09(+0.38%)
Jul 10, 2012	23.62	23.66	23.36	23.43	1,204,048	-0.10(-0.43%)
Jul 09, 2012	23.75	23.76	23.32	23.53	2,018,066	-0.21(-0.88%)
Jul 06, 2012	23.55	23.74	23.54	23.74	683,776	+0.10(+0.41%)
Jul 05, 2012	23.68	23.76	23.56	23.64	821,757	-0.09(-0.38%)
Jul 03, 2012	23.68	23.81	23.65	23.73	644,931	+0.03(+0.12%)
Jul 02, 2012	23.61	23.75	23.53	23.71	1,043,294	+0.15(+0.65%)
Jun 29, 2012	23.62	23.62	23.39	23.55	1,922,948	+0.30(+1.31%)
Jun 28, 2012	22.84	23.25	22.76	23.25	1,300,509	+0.38(+1.64%)
Jun 27, 2012	22.88	22.91	22.76	22.87	1,108,874	+0.11(+0.49%)
Jun 26, 2012	22.64	22.93	22.55	22.76	1,200,212	+0.17(+0.75%)
Jun 25, 2012	22.36	22.68	22.36	22.59	1,112,189	+0.06(+0.27%)
Jun 22, 2012	22.58	22.69	22.49	22.53	1,532,656	+0.02(+0.07%)
Jun 21, 2012	22.81	22.84	22.43	22.51	1,143,561	-0.21(-0.94%)
Jun 20, 2012	22.76	22.81	22.49	22.73	1,454,538	-0.01(-0.05%)
Jun 19, 2012	22.63	22.86	22.62	22.74	1,283,249	+0.14(+0.62%)
Jun 18, 2012	22.25	22.71	22.22	22.60	1,519,486	+0.31(+1.41%)
Jun 15, 2012	22.44	22.48	22.26	22.28	1,705,330	-0.08(-0.38%)
Jun 14, 2012	22.17	22.44	22.12	22.37	1,129,634	+0.25(+1.14%)
Jun 13, 2012	22.13	22.33	21.97	22.12	892,168	-0.05(-0.23%)
Jun 12, 2012	21.97	22.18	21.92	22.17	942,817	+0.30(+1.36%)
Jun 11, 2012	22.55	22.55	21.85	21.87	1,506,586	-0.43(-1.94%)
Jun 08, 2012	22.01	22.30	21.97	22.30	844,517	+0.31(+1.41%)
Jun 07, 2012	22.50	22.50	21.96	21.99	1,380,876	-0.36(-1.61%)
Jun 06, 2012	21.87	22.35	21.80	22.35	1,907,070	+0.64(+2.95%)
Jun 05, 2012	21.21	21.74	21.15	21.71	1,273,815	+0.49(+2.30%)
Jun 04, 2012	21.30	21.48	21.11	21.22	1,073,304	-0.02(-0.08%)
Jun 01, 2012	21.26	21.54	21.13	21.24	1,721,548	-0.30(-1.38%)
May 31, 2012	21.42	21.72	21.29	21.54	1,270,579	+0.16(+0.76%)
May 30, 2012	21.83	21.83	21.37	21.37	1,043,006	-0.52(-2.40%)
May 29, 2012	21.76	21.92	21.66	21.90	909,346	+0.30(+1.37%)
May 25, 2012	21.70	21.76	21.54	21.60	718,474	-0.08(-0.36%)
May 24, 2012	21.66	21.78	21.43	21.68	934,097	+0.06(+0.26%)
May 23, 2012	21.60	21.66	21.36	21.62	722,666	-0.06(-0.26%)
May 22, 2012	21.57	21.71	21.50	21.68	1,154,749	+0.17(+0.81%)
May 21, 2012	21.33	21.51	21.09	21.51	1,376,866	+0.22(+1.05%)
May 18, 2012	21.43	21.65	21.27	21.28	1,464,010	-0.20(-0.91%)
May 17, 2012	22.02	22.04	21.48	21.48	1,759,078	-0.52(-2.37%)
May 16, 2012	22.21	22.24	21.98	22.00	1,241,637	-0.13(-0.58%)
May 15, 2012	22.03	22.20	21.90	22.13	1,281,415	+0.18(+0.82%)
May 14, 2012	22.10	22.15	21.95	21.95	864,317	-0.26(-1.16%)
May 11, 2012	21.86	22.31	21.84	22.21	1,020,671	+0.20(+0.92%)
May 10, 2012	22.08	22.12	21.76	22.01	1,024,351	+0.03(+0.15%)
May 09, 2012	21.97	22.07	21.87	21.97	1,301,083	-0.11(-0.48%)
May 08, 2012	22.01	22.16	21.95	22.08	1,192,562	+0.01(+0.03%)
May 07, 2012	21.94	22.11	21.94	22.07	948,413	+0.08(+0.36%)
May 04, 2012	22.08	22.13	21.94	21.99	1,134,289	-0.08(-0.38%)
May 03, 2012	22.08	22.17	22.05	22.08	1,387,184	+0.10(+0.43%)
May 02, 2012	22.03	22.13	21.87	21.98	1,147,655	-0.10(-0.43%)
May 01, 2012	22.05	22.29	22.02	22.08	1,054,286	+0.06(+0.25%)
Apr 30, 2012	21.93	22.06	21.85	22.02	888,572	+0.05(+0.23%)
Apr 27, 2012	22.11	22.12	21.88	21.97	1,025,351	-0.01(-0.04%)
Apr 26, 2012	22.02	22.08	21.88	21.98	1,340,951	-0.03(-0.13%)
Apr 25, 2012	21.87	22.06	21.84	22.01	1,279,947	+0.26(+1.18%)
Apr 24, 2012	21.52	21.79	21.52	21.75	1,138,914	+0.27(+1.25%)
Apr 23, 2012	21.40	21.49	21.30	21.48	1,058,914	-0.06(-0.28%)
Apr 20, 2012	21.29	21.62	21.26	21.54	1,074,476	+0.36(+1.71%)
Apr 19, 2012	21.23	21.44	21.14	21.18	1,550,509	-0.06(-0.26%)
Apr 18, 2012	21.29	21.40	21.23	21.24	869,879	-0.08(-0.39%)
Apr 17, 2012	21.34	21.44	21.19	21.32	1,061,934	+0.11(+0.50%)
Apr 16, 2012	21.07	21.32	20.98	21.22	1,315,260	+0.30(+1.41%)
Apr 13, 2012	20.99	21.23	20.91	20.92	1,105,843	-0.13(-0.61%)
Apr 12, 2012	20.98	21.10	20.93	21.05	1,156,210	+0.03(+0.16%)
Apr 11, 2012	20.75	21.03	20.70	21.01	1,217,413	+0.42(+2.06%)
Apr 10, 2012	20.85	20.96	20.56	20.59	1,301,223	-0.22(-1.05%)
Apr 09, 2012	20.70	20.82	20.58	20.81	1,414,427	-0.11(-0.51%)
Apr 05, 2012	21.12	21.12	20.80	20.91	2,492,494	-0.56(-2.60%)
Apr 04, 2012	21.62	21.66	21.42	21.47	1,404,227	-0.25(-1.13%)
Apr 03, 2012	21.69	21.74	21.57	21.72	1,043,908	+0.06(+0.26%)
Apr 02, 2012	21.60	21.81	21.59	21.66	1,169,336	+0.06(+0.28%)
Mar 30, 2012	21.67	21.77	21.58	21.60	1,040,486	+0.02(+0.10%)
Mar 29, 2012	21.54	21.63	21.37	21.58	849,695	-0.05(-0.22%)
Mar 28, 2012	21.54	21.64	21.39	21.62	1,293,558	+0.09(+0.41%)
Mar 27, 2012	21.42	21.61	21.35	21.54	1,167,873	+0.15(+0.70%)
Mar 26, 2012	21.32	21.44	21.22	21.39	1,018,982	+0.19(+0.89%)
Mar 23, 2012	21.15	21.32	20.99	21.20	900,764	+0.11(+0.50%)
Mar 22, 2012	21.09	21.17	20.87	21.09	1,056,930	-0.05(-0.24%)
Mar 21, 2012	21.21	21.25	21.11	21.14	756,298	-0.02(-0.08%)
Mar 20, 2012	21.09	21.24	21.05	21.16	788,085	-0.01(-0.05%)
Mar 19, 2012	21.09	21.24	21.01	21.17	1,076,511	+0.09(+0.45%)
Mar 16, 2012	21.12	21.13	20.97	21.07	1,341,396	-0.02(-0.11%)
Mar 15, 2012	21.09	21.11	20.91	21.10	909,327	+0.07(+0.32%)
Mar 14, 2012	21.09	21.22	20.94	21.03	986,773	-0.11(-0.50%)
Mar 13, 2012	20.92	21.14	20.83	21.14	1,533,540	+0.35(+1.68%)
Mar 12, 2012	20.57	20.85	20.56	20.79	915,653	+0.25(+1.22%)
Mar 09, 2012	20.56	20.64	20.45	20.54	1,193,270	+0.03(+0.16%)
Mar 08, 2012	20.74	20.75	20.50	20.50	1,406,393	-0.20(-0.97%)
Mar 07, 2012	20.59	20.71	20.45	20.70	875,495	+0.16(+0.76%)
Mar 06, 2012	20.51	20.66	20.45	20.55	1,135,168	-0.10(-0.48%)
Mar 05, 2012	20.47	20.66	20.42	20.65	1,053,455	+0.18(+0.90%)
Mar 02, 2012	20.47	20.54	20.35	20.46	884,780	-0.06(-0.27%)
Mar 01, 2012	20.51	20.60	20.38	20.52	1,170,504	+0.02(+0.11%)
Feb 29, 2012	20.37	20.56	20.31	20.50	1,354,121	+0.19(+0.93%)
Feb 28, 2012	20.46	20.48	20.19	20.31	1,003,700	-0.07(-0.37%)
Feb 27, 2012	20.53	20.56	20.35	20.38	1,225,105	-0.20(-0.97%)
Feb 24, 2012	20.48	20.67	20.40	20.58	1,364,901	+0.14(+0.68%)
Feb 23, 2012	20.24	20.44	20.17	20.44	1,028,289	+0.28(+1.40%)
Feb 22, 2012	20.23	20.31	20.06	20.16	1,182,493	-0.07(-0.33%)
Feb 21, 2012	20.32	20.43	20.11	20.23	1,206,545	-0.13(-0.63%)
Feb 17, 2012	20.37	20.44	20.16	20.36	1,076,391	+0.06(+0.27%)
Feb 16, 2012	20.21	20.50	20.21	20.30	1,192,590	+0.09(+0.47%)
Feb 15, 2012	20.37	20.38	20.10	20.21	1,052,598	-0.05(-0.25%)
Feb 14, 2012	20.43	20.43	20.17	20.26	992,700	-0.19(-0.95%)
Feb 13, 2012	20.53	20.60	20.37	20.45	1,067,373	-0.01(-0.03%)
Feb 10, 2012	20.37	20.58	20.34	20.45	974,154	-0.10(-0.48%)
Feb 09, 2012	20.70	20.83	20.42	20.55	1,324,990	-0.12(-0.59%)
Feb 08, 2012	20.60	20.75	20.53	20.68	1,030,700	+0.04(+0.21%)
Feb 07, 2012	20.49	20.70	20.48	20.63	968,367	+0.09(+0.46%)
Feb 06, 2012	20.58	20.64	20.42	20.54	857,831	-0.11(-0.51%)
Feb 03, 2012	20.62	20.67	20.45	20.64	1,166,319	+0.17(+0.81%)
Feb 02, 2012	20.39	20.51	20.31	20.48	994,807	+0.09(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Realty Income Corp (NY: O )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Realty Income Corp (NY: O )

Historical Prices

Sections

Services

Contact Information