Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeds Inc (NY: REED )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 7750 8125 7750 7750 3 +0.00(+0.00%)
May 30, 2017 7875 8250 7750 7750 11 -250.00(-3.12%)
May 26, 2017 8000 8125 7875 8000 19 +125.00(+1.59%)
May 25, 2017 8000 8000 7625 7875 7 +12.00(+0.15%)
May 24, 2017 7750 8125 7750 7863 5 +113.00(+1.46%)
May 23, 2017 7625 7750 7500 7750 2 +125.00(+1.64%)
May 22, 2017 8125 8125 7625 7625 5 -500.00(-6.15%)
May 19, 2017 8125 8375 8000 8125 13 +125.00(+1.56%)
May 18, 2017 8125 8250 7911 8000 7 -125.00(-1.54%)
May 17, 2017 8000 8375 7768 8125 23 +250.00(+3.17%)
May 16, 2017 7625 8125 7375 7875 46 +125.00(+1.61%)
May 15, 2017 7500 8000 7375 7750 26 +0.00(+0.00%)
May 12, 2017 7750 7875 7625 7750 24 -250.00(-3.12%)
May 11, 2017 8125 8250 7875 8000 28 -250.00(-3.03%)
May 10, 2017 8750 8750 8250 8250 17 -500.00(-5.71%)
May 09, 2017 8250 8750 8250 8750 24 +0.00(+0.00%)
May 08, 2017 8625 8750 8500 8750 3 +250.00(+2.94%)
May 05, 2017 8750 8750 8250 8500 16 -250.00(-2.86%)
May 04, 2017 8750 8875 8500 8750 14 +250.00(+2.94%)
May 03, 2017 8750 8750 8000 8500 43 -375.00(-4.23%)
May 02, 2017 8750 8875 8625 8875 17 +0.00(+0.00%)
May 01, 2017 8750 8875 8750 8875 14 +0.00(+0.00%)
Apr 28, 2017 8875 8875 8750 8875 19 +125.00(+1.43%)
Apr 27, 2017 8750 8875 8750 8750 19 -125.00(-1.41%)
Apr 26, 2017 9125 9125 8625 8875 47 +0.00(+0.00%)
Apr 25, 2017 9000 9250 8625 8875 52 -500.00(-5.33%)
Apr 24, 2017 11375 11875 8125 9375 197 -2500.00(-21.05%)
Apr 21, 2017 11000 11875 10875 11875 46 +1000.00(+9.20%)
Apr 20, 2017 10500 10875 10500 10875 22 +250.00(+2.35%)
Apr 19, 2017 10625 10625 10375 10625 14 +125.00(+1.19%)
Apr 18, 2017 10500 10750 10000 10500 17 -125.00(-1.18%)
Apr 17, 2017 10625 10750 10500 10625 14 -125.00(-1.16%)
Apr 13, 2017 10625 10875 10500 10750 11 +250.00(+2.38%)
Apr 12, 2017 10625 10625 10500 10500 8 -125.00(-1.18%)
Apr 11, 2017 11000 11125 10625 10625 25 -250.00(-2.30%)
Apr 10, 2017 10125 10875 10125 10875 27 +625.00(+6.10%)
Apr 07, 2017 10000 10250 10000 10250 12 +125.00(+1.23%)
Apr 06, 2017 10000 10125 9875 10125 5 +125.00(+1.25%)
Apr 05, 2017 9875 10125 9875 10000 8 +0.00(+0.00%)
Apr 04, 2017 9875 10250 9875 10000 5 +125.00(+1.27%)
Apr 03, 2017 10375 10500 9875 9875 18 -500.00(-4.82%)
Mar 31, 2017 10000 10375 10000 10375 23 +375.00(+3.75%)
Mar 30, 2017 9875 10000 9875 10000 15 +0.00(+0.00%)
Mar 29, 2017 9875 10000 9750 10000 11 +250.00(+2.56%)
Mar 28, 2017 10000 10000 9750 9750 8 +0.00(+0.00%)
Mar 27, 2017 9750 10000 9625 9750 5 -125.00(-1.27%)
Mar 24, 2017 9875 10000 9625 9875 14 +0.00(+0.00%)
Mar 23, 2017 10250 10250 9810 9875 3 -62.50(-0.63%)
Mar 22, 2017 9875 10250 9875 9938 4 -62.50(-0.62%)
Mar 21, 2017 10250 10250 9750 10000 9 +125.00(+1.27%)
Mar 20, 2017 9625 10375 9625 9875 13 +125.00(+1.28%)
Mar 17, 2017 9750 10000 9625 9750 17 -250.00(-2.50%)
Mar 16, 2017 9625 10000 9625 10000 7 +250.00(+2.56%)
Mar 15, 2017 9527 9875 9527 9750 10 -125.00(-1.27%)
Mar 14, 2017 9500 9875 9375 9875 5 +250.00(+2.60%)
Mar 13, 2017 9375 9875 9375 9625 5 +125.00(+1.32%)
Mar 10, 2017 9375 9625 9250 9500 5 +125.00(+1.33%)
Mar 09, 2017 9125 9375 9000 9375 19 +250.00(+2.74%)
Mar 08, 2017 9250 9375 9125 9125 16 -125.00(-1.35%)
Mar 07, 2017 9238 9375 9125 9250 19 -125.00(-1.33%)
Mar 06, 2017 9375 9375 8875 9375 38 -125.00(-1.32%)
Mar 03, 2017 9875 9875 9500 9500 19 -375.00(-3.80%)
Mar 02, 2017 9875 10000 9625 9875 27 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.