Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	6.893	7.045	6.806	6.963	105,490	+0.07(+1.01%)
Feb 27, 2007	7.255	7.255	6.893	6.893	34,822	-0.59(-7.89%)
Feb 26, 2007	7.577	7.577	7.484	7.484	73,740	-0.06(-0.85%)
Feb 23, 2007	7.548	7.548	7.502	7.548	30,725	-0.06(-0.74%)
Feb 22, 2007	7.577	7.605	7.569	7.605	13,314	+0.03(+0.41%)
Feb 21, 2007	7.537	7.581	7.485	7.574	204,836	+0.02(+0.27%)
Feb 20, 2007	7.355	7.561	7.311	7.553	75,789	+0.17(+2.25%)
Feb 16, 2007	7.349	7.402	7.305	7.387	92,176	+0.03(+0.38%)
Feb 15, 2007	7.323	7.386	7.299	7.359	46,088	+0.02(+0.32%)
Feb 14, 2007	7.277	7.392	7.269	7.336	139,288	+0.05(+0.70%)
Feb 13, 2007	7.233	7.285	7.216	7.285	141,336	+0.12(+1.65%)
Feb 12, 2007	7.159	7.167	7.151	7.167	13,314	-0.03(-0.46%)
Feb 09, 2007	7.357	7.364	7.162	7.200	37,894	-0.16(-2.23%)
Feb 08, 2007	7.360	7.388	7.312	7.364	124,949	-0.03(-0.34%)
Feb 07, 2007	7.301	7.390	7.296	7.389	72,716	+0.09(+1.26%)
Feb 06, 2007	7.220	7.298	7.211	7.298	215,077	+0.07(+0.93%)
Feb 05, 2007	7.269	7.290	7.230	7.230	223,271	-0.02(-0.34%)
Feb 02, 2007	7.279	7.279	7.255	7.255	3,072	-0.01(-0.13%)
Feb 01, 2007	7.176	7.264	7.161	7.264	111,635	+0.13(+1.86%)
Jan 31, 2007	6.967	7.145	6.967	7.131	43,015	+0.15(+2.11%)
Jan 30, 2007	7.013	7.013	6.984	6.984	6,145	+0.18(+2.70%)
Jan 29, 2007	6.801	6.801	6.801	6.801	0	+0.00(+0.00%)
Jan 26, 2007	6.782	6.801	6.782	6.801	66,571	-0.13(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ultra Smallcap600 2X ETF (NY: SAA )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Ultra Smallcap600 2X ETF (NY: SAA )

Historical Prices

Sections

Services

Contact Information