Indicators

Callon Petroleum Company (NY: CPE )

35.76 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	65.90	70.00	65.90	68.50	269,038	+2.80(+4.26%)
Jan 28, 2016	63.20	66.60	61.70	65.70	224,143	+6.60(+11.17%)
Jan 27, 2016	57.00	61.90	56.77	59.10	217,588	+0.20(+0.34%)
Jan 26, 2016	57.10	59.00	55.30	58.90	252,837	+4.20(+7.68%)
Jan 25, 2016	55.90	58.80	54.60	54.70	174,649	-3.40(-5.85%)
Jan 22, 2016	58.80	61.70	57.20	58.10	457,876	+1.50(+2.65%)
Jan 21, 2016	51.20	56.90	49.90	56.60	426,339	+4.30(+8.22%)
Jan 20, 2016	50.80	53.70	42.10	52.30	664,109	-0.80(-1.51%)
Jan 19, 2016	61.60	61.70	52.10	53.10	193,209	-7.80(-12.81%)
Jan 15, 2016	59.10	60.90	60.90	60.90	181,400	-2.30(-3.64%)
Jan 14, 2016	60.50	63.75	58.40	63.20	229,908	+3.40(+5.69%)
Jan 13, 2016	64.40	66.70	59.31	59.80	284,167	-4.60(-7.14%)
Jan 12, 2016	68.70	71.10	60.95	64.40	216,186	+1.10(+1.74%)
Jan 11, 2016	73.20	73.20	61.80	63.30	402,927	-9.30(-12.81%)
Jan 08, 2016	71.10	73.80	68.70	72.60	215,949	+2.20(+3.12%)
Jan 07, 2016	71.30	73.20	69.95	70.40	213,777	-3.40(-4.61%)
Jan 06, 2016	76.50	77.10	73.40	73.80	199,739	-5.30(-6.70%)
Jan 05, 2016	80.10	80.30	76.50	79.10	188,293	-1.90(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.