Indicators

Callon Petroleum Company (NY: CPE )

35.76 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	41.20	42.69	40.88	42.55	646,417	+1.10(+2.65%)
Jan 30, 2023	42.51	42.64	41.40	41.45	721,824	-1.82(-4.21%)
Jan 27, 2023	44.01	44.49	43.12	43.27	725,846	-0.62(-1.41%)
Jan 26, 2023	43.50	44.09	42.67	43.89	925,194	+1.11(+2.59%)
Jan 25, 2023	42.36	42.88	41.64	42.78	709,152	+0.05(+0.12%)
Jan 24, 2023	43.17	43.61	42.39	42.73	829,657	-0.90(-2.06%)
Jan 23, 2023	43.33	43.78	42.94	43.63	1,038,861	+0.98(+2.30%)
Jan 20, 2023	41.91	42.66	41.25	42.65	944,692	+1.13(+2.72%)
Jan 19, 2023	39.36	41.83	39.31	41.52	1,311,757	+1.86(+4.69%)
Jan 18, 2023	40.91	41.77	39.62	39.66	978,451	-0.83(-2.05%)
Jan 17, 2023	40.75	41.13	40.15	40.49	712,073	+0.34(+0.85%)
Jan 13, 2023	39.42	40.42	39.01	40.15	1,042,532	+0.71(+1.80%)
Jan 12, 2023	37.72	39.52	37.52	39.44	1,438,714	+2.18(+5.85%)
Jan 11, 2023	37.27	37.35	36.25	37.26	743,959	+0.63(+1.72%)
Jan 10, 2023	36.77	36.88	35.42	36.63	669,210	+0.69(+1.92%)
Jan 09, 2023	37.24	37.51	35.82	35.94	1,064,213	-0.36(-0.99%)
Jan 06, 2023	36.16	36.71	35.36	36.30	858,885	+0.91(+2.57%)
Jan 05, 2023	34.58	36.03	33.99	35.39	1,095,379	+0.66(+1.90%)
Jan 04, 2023	33.70	35.07	33.58	34.73	972,468	+0.07(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.