Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Industrials 2X ETF (NY: UXI )

34.01 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 5.296 5.343 5.296 5.343 25,365 +0.02(+0.35%)
Apr 29, 2013 5.288 5.339 5.288 5.324 50,046 +0.06(+1.18%)
Apr 26, 2013 5.236 5.291 5.236 5.262 32,264 -0.03(-0.55%)
Apr 25, 2013 5.308 5.364 5.291 5.291 23,037 +0.04(+0.72%)
Apr 24, 2013 5.221 5.254 5.209 5.254 11,381 +0.10(+2.03%)
Apr 23, 2013 5.065 5.156 5.065 5.149 60,145 +0.07(+1.29%)
Apr 22, 2013 5.066 5.084 4.964 5.084 30,272 +0.04(+0.77%)
Apr 19, 2013 4.911 5.045 4.911 5.045 25,527 +0.06(+1.11%)
Apr 18, 2013 5.039 5.068 4.972 4.989 108,722 -0.08(-1.54%)
Apr 17, 2013 5.103 5.103 5.019 5.067 16,001 -0.16(-3.15%)
Apr 16, 2013 5.159 5.232 5.159 5.232 14,942 +0.16(+3.25%)
Apr 15, 2013 5.340 5.340 5.067 5.067 11,481 -0.35(-6.55%)
Apr 12, 2013 5.411 5.433 5.379 5.422 69,186 -0.06(-1.08%)
Apr 11, 2013 5.482 5.511 5.228 5.482 67,392 +0.04(+0.71%)
Apr 10, 2013 5.380 5.455 5.380 5.443 22,414 +0.13(+2.45%)
Apr 09, 2013 5.290 5.313 5.280 5.313 28,765 +0.11(+2.10%)
Apr 08, 2013 5.198 5.220 5.180 5.204 30,272 +0.01(+0.17%)
Apr 05, 2013 5.074 5.195 5.068 5.195 15,627 -0.05(-1.01%)
Apr 04, 2013 5.237 5.248 5.205 5.248 28,254 +0.04(+0.85%)
Apr 03, 2013 5.309 5.309 5.204 5.204 16,362 -0.06(-1.17%)
Apr 02, 2013 4.398 5.380 4.332 5.266 333,540 -0.08(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.