Indicators

Ultra Industrials 2X ETF (NY: UXI )

33.85 -0.16 (-0.48%)

Streaming Delayed Price Updated: 11:17 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	22.90	22.90	22.90	22.90	125	+0.40(+1.76%)
Apr 27, 2023	21.98	22.51	21.98	22.51	7,881	+0.81(+3.72%)
Apr 26, 2023	22.25	22.25	21.70	21.70	694	-0.88(-3.90%)
Apr 25, 2023	23.38	23.38	22.43	22.58	3,523	-0.79(-3.40%)
Apr 24, 2023	23.44	23.44	23.35	23.38	1,063	+0.09(+0.38%)
Apr 21, 2023	23.29	23.29	23.29	23.29	1,496	-0.02(-0.09%)
Apr 20, 2023	23.46	23.46	23.31	23.31	729	-0.17(-0.72%)
Apr 19, 2023	23.37	23.48	23.30	23.48	2,476	-0.06(-0.25%)
Apr 18, 2023	23.53	23.54	23.50	23.54	3,692	+0.25(+1.08%)
Apr 17, 2023	23.28	23.29	23.12	23.29	1,230	+0.33(+1.44%)
Apr 14, 2023	22.61	23.08	22.61	22.96	3,566	-0.05(-0.22%)
Apr 13, 2023	22.66	23.02	22.49	23.01	3,999	+0.18(+0.80%)
Apr 12, 2023	22.96	23.06	22.82	22.82	1,388	+0.14(+0.62%)
Apr 11, 2023	22.70	22.88	22.68	22.68	3,771	+0.33(+1.48%)
Apr 10, 2023	22.39	22.39	22.24	22.35	3,100	+0.55(+2.52%)
Apr 06, 2023	21.81	22.11	21.80	21.80	8,185	-0.26(-1.18%)
Apr 05, 2023	22.22	22.22	22.06	22.06	721	-0.59(-2.62%)
Apr 04, 2023	23.20	23.20	22.63	22.66	5,286	-1.29(-5.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.