Indicators

Ultra Industrials 2X ETF (NY: UXI )

33.85 -0.16 (-0.48%)

Streaming Delayed Price Updated: 11:17 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	6.347	6.351	6.268	6.268	11,302	+0.01(+0.15%)
Apr 27, 2007	6.259	6.259	6.259	6.259	0	+0.00(+0.00%)
Apr 26, 2007	6.226	6.259	6.224	6.259	13,814	+0.08(+1.34%)
Apr 25, 2007	6.176	6.176	6.176	6.176	0	+0.00(+0.00%)
Apr 24, 2007	6.176	6.176	6.176	6.176	0	+0.00(+0.00%)
Apr 23, 2007	6.176	6.176	6.176	6.176	1,255	+0.05(+0.82%)
Apr 20, 2007	6.126	6.126	6.126	6.126	37,675	+0.13(+2.16%)
Apr 19, 2007	5.996	5.996	5.996	5.996	0	+0.00(+0.00%)
Apr 18, 2007	5.996	5.996	5.996	5.996	0	+0.00(+0.00%)
Apr 17, 2007	5.996	5.996	5.996	5.996	1,255	-0.00(-0.01%)
Apr 16, 2007	5.997	5.997	5.997	5.997	3,767	+0.10(+1.77%)
Apr 13, 2007	5.892	5.892	5.892	5.892	0	+0.00(+0.00%)
Apr 12, 2007	5.884	5.892	5.884	5.892	13,814	+0.03(+0.54%)
Apr 11, 2007	5.861	5.861	5.861	5.861	1,255	-0.00(-0.04%)
Apr 10, 2007	5.863	5.863	5.863	5.863	1,255	+0.01(+0.11%)
Apr 09, 2007	5.857	5.857	5.854	5.857	20,093	+0.05(+0.78%)
Apr 05, 2007	5.811	5.811	5.811	5.811	1,255	+0.04(+0.73%)
Apr 04, 2007	5.769	5.769	5.769	5.769	0	+0.00(+0.00%)
Apr 03, 2007	5.769	5.769	5.769	5.769	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.