Indicators

Ultra Industrials 2X ETF (NY: UXI )

33.83 +0.01 (+0.03%)

Streaming Delayed Price Updated: 10:24 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2015	9.542	9.594	9.541	9.590	4,763	-0.01(-0.12%)
Apr 28, 2015	9.601	9.601	9.601	9.601	1,138	+0.00(+0.00%)
Apr 27, 2015	9.699	9.730	9.601	9.601	20,798	-0.01(-0.13%)
Apr 24, 2015	9.675	9.675	9.613	9.614	36,202	-0.14(-1.45%)
Apr 23, 2015	9.750	9.780	9.716	9.755	33,035	+0.01(+0.08%)
Apr 22, 2015	9.599	9.789	9.562	9.747	27,900	+0.02(+0.22%)
Apr 21, 2015	9.725	9.725	9.725	9.725	2,598	-0.07(-0.68%)
Apr 20, 2015	9.746	9.792	9.733	9.792	28,407	+0.30(+3.15%)
Apr 17, 2015	9.514	9.514	9.493	9.493	15,577	-0.27(-2.75%)
Apr 16, 2015	9.692	9.822	9.692	9.761	29,608	-0.01(-0.06%)
Apr 14, 2015	9.771	9.771	9.767	9.767	6,334	-0.06(-0.57%)
Apr 13, 2015	9.901	9.901	9.811	9.823	111,293	-0.17(-1.75%)
Apr 10, 2015	9.961	9.998	9.938	9.998	25,970	+0.38(+3.99%)
Apr 09, 2015	9.583	9.615	9.526	9.614	23,260	+0.05(+0.55%)
Apr 08, 2015	9.537	9.562	9.537	9.562	5,802	+0.01(+0.09%)
Apr 07, 2015	9.510	9.647	9.510	9.553	13,053	-0.03(-0.33%)
Apr 06, 2015	9.254	9.585	9.254	9.585	24,856	+0.17(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.