Indicators

Wisdomtree CBOE S&P 500 Putwrite Strategy Fund (NY: PUTW )

33.21 +0.04 (+0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	28.52	28.67	28.52	28.64	3,262	+0.12(+0.41%)
Apr 27, 2023	28.40	28.56	28.31	28.53	8,343	+0.36(+1.27%)
Apr 26, 2023	28.33	28.35	28.07	28.17	5,219	-0.06(-0.21%)
Apr 25, 2023	28.42	28.45	27.84	28.23	5,560	-0.28(-0.97%)
Apr 24, 2023	28.45	28.58	28.35	28.51	11,869	+0.05(+0.18%)
Apr 21, 2023	28.34	28.51	28.34	28.46	4,508	+0.09(+0.30%)
Apr 20, 2023	28.49	28.49	28.30	28.37	5,620	-0.13(-0.46%)
Apr 19, 2023	28.31	28.57	28.31	28.50	10,554	+0.10(+0.34%)
Apr 18, 2023	28.41	28.52	28.40	28.40	30,145	-0.06(-0.20%)
Apr 17, 2023	28.49	28.51	28.38	28.46	2,092	+0.13(+0.46%)
Apr 14, 2023	28.31	28.46	28.29	28.33	4,369	-0.00(-0.02%)
Apr 13, 2023	28.31	28.38	28.25	28.33	4,083	+0.07(+0.23%)
Apr 12, 2023	28.24	28.38	28.24	28.27	11,186	-0.01(-0.03%)
Apr 11, 2023	28.41	28.41	28.22	28.27	7,021	+0.02(+0.06%)
Apr 10, 2023	28.10	28.28	28.07	28.26	14,271	+0.02(+0.07%)
Apr 06, 2023	28.20	28.31	28.14	28.24	5,388	+0.05(+0.19%)
Apr 05, 2023	28.17	28.22	28.15	28.18	6,491	+0.01(+0.03%)
Apr 04, 2023	28.14	28.22	28.09	28.17	13,166	-0.11(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.