Indicators

Homebuild & Suppliers Bull 3X Direxion (NY: NAIL )

119.60 +0.05 (+0.04%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	23.67	23.71	23.32	23.71	1,509	-0.91(-3.71%)
Apr 28, 2016	24.83	24.83	24.32	24.63	2,557	-2.52(-9.27%)
Apr 26, 2016	27.15	27.15	27.15	27.15	66	+0.46(+1.73%)
Apr 25, 2016	26.68	26.68	26.68	26.68	168	-0.23(-0.87%)
Apr 22, 2016	26.81	26.92	26.62	26.92	1,012	-0.30(-1.11%)
Apr 21, 2016	28.24	28.24	27.22	27.22	3,506	-1.16(-4.08%)
Apr 20, 2016	28.02	28.43	27.97	28.38	1,026	+1.14(+4.18%)
Apr 19, 2016	27.24	27.24	27.24	27.24	302	-0.00(-0.00%)
Apr 18, 2016	27.24	27.24	27.24	27.24	143	-0.15(-0.56%)
Apr 14, 2016	27.70	27.40	27.40	27.40	4,107	+0.55(+2.04%)
Apr 13, 2016	26.88	26.97	26.85	26.85	1,232	+0.80(+3.08%)
Apr 12, 2016	25.84	26.07	25.84	26.05	1,590	+0.21(+0.81%)
Apr 11, 2016	26.38	26.38	25.84	25.84	1,044	+0.10(+0.38%)
Apr 08, 2016	26.07	26.07	25.74	25.74	878	-0.07(-0.26%)
Apr 07, 2016	25.94	25.94	25.65	25.81	2,499	-0.15(-0.56%)
Apr 06, 2016	25.83	25.95	25.82	25.95	435	+1.21(+4.90%)
Apr 05, 2016	24.74	24.74	24.74	24.74	410	-0.46(-1.84%)
Apr 04, 2016	25.86	25.86	25.20	25.20	5,151	-0.54(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.