Indicators

TravelersCompanies (NY: TRV )

212.34 -0.56 (-0.27%)

Streaming Delayed Price Updated: 3:45 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	40.70	41.31	40.70	41.03	9,260,441	+0.33(+0.81%)
Jan 28, 2011	41.34	41.43	40.59	40.70	7,483,661	-0.60(-1.45%)
Jan 27, 2011	41.07	41.35	40.99	41.30	5,718,424	+0.31(+0.77%)
Jan 26, 2011	41.12	41.29	40.76	40.99	6,046,571	-0.02(-0.05%)
Jan 25, 2011	41.72	42.14	40.94	41.01	9,649,697	+0.44(+1.10%)
Jan 24, 2011	40.21	40.71	40.09	40.56	7,568,661	+0.45(+1.13%)
Jan 21, 2011	40.23	40.29	39.84	40.11	7,460,389	+0.09(+0.22%)
Jan 20, 2011	39.59	40.02	39.53	40.02	4,039,469	+0.31(+0.79%)
Jan 19, 2011	39.75	39.87	39.43	39.71	3,607,711	-0.16(-0.40%)
Jan 18, 2011	39.83	39.97	39.53	39.87	3,583,212	+0.03(+0.07%)
Jan 14, 2011	39.74	39.86	39.37	39.84	5,207,721	-0.03(-0.07%)
Jan 13, 2011	39.71	39.99	39.59	39.87	4,570,259	+0.06(+0.15%)
Jan 12, 2011	39.44	39.90	39.28	39.81	5,205,380	+0.50(+1.28%)
Jan 11, 2011	39.32	39.64	39.20	39.31	4,421,563	+0.04(+0.09%)
Jan 10, 2011	38.74	39.43	38.62	39.27	5,776,718	+0.38(+0.97%)
Jan 07, 2011	39.70	39.70	38.56	38.89	11,637,123	-1.16(-2.89%)
Jan 06, 2011	40.26	40.34	39.63	40.05	4,606,228	-0.23(-0.58%)
Jan 05, 2011	40.39	40.49	40.18	40.29	3,904,954	-0.24(-0.59%)
Jan 04, 2011	40.64	40.88	40.33	40.53	3,625,375	-0.18(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.