Indicators

TravelersCompanies (NY: TRV )

218.50 -0.92 (-0.42%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	87.13	88.61	86.87	88.58	2,653,415	+2.13(+2.46%)
Jan 28, 2016	85.89	86.74	85.27	86.46	1,681,399	+0.96(+1.12%)
Jan 27, 2016	85.30	86.69	85.02	85.50	2,047,593	+0.05(+0.06%)
Jan 26, 2016	84.63	86.07	84.56	85.45	2,439,474	+0.97(+1.15%)
Jan 25, 2016	84.85	85.57	84.04	84.48	3,540,486	-0.88(-1.03%)
Jan 22, 2016	85.76	85.99	84.48	85.36	3,001,183	+0.36(+0.43%)
Jan 21, 2016	85.95	86.97	83.78	84.99	3,847,327	-0.79(-0.92%)
Jan 20, 2016	86.80	86.85	84.98	85.78	4,011,240	-1.75(-1.99%)
Jan 19, 2016	88.23	88.28	87.13	87.52	2,972,032	+0.55(+0.63%)
Jan 15, 2016	85.47	86.98	86.98	86.98	3,060,014	-1.56(-1.76%)
Jan 14, 2016	87.67	89.39	87.58	88.53	2,318,847	+0.76(+0.87%)
Jan 13, 2016	89.60	90.07	87.58	87.77	3,481,688	-1.59(-1.78%)
Jan 12, 2016	89.12	89.54	88.21	89.36	2,556,871	+0.98(+1.11%)
Jan 11, 2016	88.11	88.78	87.41	88.38	1,872,727	+0.66(+0.75%)
Jan 08, 2016	88.56	88.92	87.58	87.72	2,397,926	-0.37(-0.42%)
Jan 07, 2016	88.96	89.72	87.75	88.09	2,760,286	-2.15(-2.38%)
Jan 06, 2016	90.49	90.86	89.85	90.24	2,091,409	-1.18(-1.29%)
Jan 05, 2016	90.97	91.64	90.65	91.42	2,260,123	+0.41(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.