Indicators

TravelersCompanies (NY: TRV )

215.91 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	175.33	178.20	175.33	177.24	1,075,894	+0.87(+0.49%)
Apr 27, 2023	173.06	176.80	172.48	176.37	1,615,232	+3.56(+2.06%)
Apr 26, 2023	172.04	174.53	172.04	172.81	1,230,937	-0.69(-0.40%)
Apr 25, 2023	174.06	176.24	173.20	173.50	1,234,937	-1.77(-1.01%)
Apr 24, 2023	175.65	176.48	174.50	175.28	1,037,998	-0.36(-0.21%)
Apr 21, 2023	174.49	176.59	172.79	175.64	1,810,171	+0.24(+0.13%)
Apr 20, 2023	179.34	180.15	174.59	175.40	1,519,452	-3.24(-1.81%)
Apr 19, 2023	178.48	181.33	175.65	178.64	3,132,507	+10.34(+6.15%)
Apr 18, 2023	168.12	168.74	166.78	168.30	2,349,502	+0.70(+0.42%)
Apr 17, 2023	164.87	167.59	164.00	167.59	1,687,875	+2.85(+1.73%)
Apr 14, 2023	169.33	169.33	163.41	164.75	1,539,991	-4.73(-2.79%)
Apr 13, 2023	168.12	169.62	166.25	169.47	1,361,586	-0.63(-0.37%)
Apr 12, 2023	170.12	171.01	168.59	170.10	1,027,945	+0.28(+0.17%)
Apr 11, 2023	169.16	170.46	167.94	169.81	1,097,789	+0.88(+0.52%)
Apr 10, 2023	167.75	169.13	167.48	168.93	845,267	+1.35(+0.81%)
Apr 06, 2023	167.07	168.10	166.66	167.58	804,473	+0.94(+0.56%)
Apr 05, 2023	164.05	166.88	163.53	166.65	1,255,197	+1.64(+1.00%)
Apr 04, 2023	168.88	169.67	163.68	165.00	1,400,008	-3.58(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.