Indicators

TravelersCompanies (NY: TRV )

219.71 +0.49 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	99.52	99.74	99.07	99.72	1,745,752	+0.23(+0.23%)
Jan 30, 2017	99.92	99.92	99.19	99.49	1,418,501	-0.50(-0.50%)
Jan 27, 2017	100.24	100.27	99.42	99.99	1,135,590	-0.03(-0.03%)
Jan 26, 2017	99.61	100.27	99.61	100.02	1,607,297	+0.39(+0.39%)
Jan 25, 2017	99.34	100.45	99.34	99.63	1,814,344	+0.70(+0.71%)
Jan 24, 2017	100.37	100.88	98.35	98.92	3,588,549	-1.02(-1.02%)
Jan 23, 2017	100.04	100.12	99.42	99.94	1,881,854	+0.02(+0.02%)
Jan 20, 2017	100.39	100.66	99.59	99.92	1,443,660	+0.03(+0.03%)
Jan 19, 2017	100.68	100.71	99.41	99.90	1,174,917	-0.47(-0.46%)
Jan 18, 2017	99.97	100.41	99.18	100.36	1,756,088	+0.91(+0.92%)
Jan 17, 2017	99.07	100.04	98.74	99.45	1,899,141	+0.35(+0.35%)
Jan 13, 2017		99.10	99.10	99.10	0	+0.25(+0.26%)
Jan 12, 2017	99.27	99.29	98.11	98.85	1,983,298	-0.76(-0.76%)
Jan 11, 2017	99.24	100.03	99.22	99.61	1,693,285	+0.40(+0.40%)
Jan 10, 2017	98.80	99.67	98.59	99.21	2,077,363	-0.12(-0.12%)
Jan 09, 2017	100.03	100.12	99.31	99.33	1,802,653	-0.80(-0.80%)
Jan 06, 2017	99.76	100.51	99.58	100.13	1,809,825	-0.05(-0.05%)
Jan 05, 2017	101.00	101.17	99.30	100.19	3,184,876	-1.62(-1.60%)
Jan 04, 2017	102.33	103.07	101.78	101.81	2,102,578	-0.55(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.