Indicators

TravelersCompanies (NY: TRV )

213.85 -0.52 (-0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	35.68	36.17	35.53	35.95	6,321,760	+0.28(+0.80%)
Jan 28, 2010	36.23	36.23	35.46	35.66	6,420,361	-0.45(-1.24%)
Jan 27, 2010	35.68	36.12	35.49	36.11	6,572,064	+0.48(+1.33%)
Jan 26, 2010	35.86	36.27	35.58	35.63	11,966,027	+0.95(+2.74%)
Jan 25, 2010	34.64	34.84	34.02	34.68	6,721,063	+0.41(+1.20%)
Jan 22, 2010	34.63	35.22	34.19	34.27	9,706,900	-0.45(-1.31%)
Jan 21, 2010	34.61	34.82	34.07	34.73	8,376,859	+0.01(+0.04%)
Jan 20, 2010	34.95	35.26	34.44	34.71	4,839,607	-0.35(-1.01%)
Jan 19, 2010	34.58	35.19	34.36	35.07	4,721,306	+0.45(+1.31%)
Jan 15, 2010	34.84	34.61	34.61	34.61	5,994,345	-0.35(-0.99%)
Jan 14, 2010	34.71	35.05	34.57	34.96	3,744,206	+0.18(+0.53%)
Jan 13, 2010	34.71	35.00	34.64	34.78	4,880,540	+0.12(+0.35%)
Jan 12, 2010	34.75	35.04	34.48	34.66	7,255,635	+0.22(+0.64%)
Jan 11, 2010	34.55	34.65	34.12	34.44	4,311,193	-0.01(-0.04%)
Jan 08, 2010	34.51	34.59	34.10	34.45	5,544,087	-0.05(-0.14%)
Jan 07, 2010	33.92	34.66	33.92	34.50	6,909,247	+0.49(+1.44%)
Jan 06, 2010	34.24	34.33	33.59	34.01	14,271,487	-0.49(-1.42%)
Jan 05, 2010	35.21	35.25	34.42	34.50	8,375,675	-0.84(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.