Indicators

TravelersCompanies (NY: TRV )

219.71 +0.49 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	134.31	134.99	133.12	134.07	2,587,210	+0.29(+0.21%)
Jun 27, 2019	132.22	134.07	132.07	133.78	1,801,642	+0.45(+0.34%)
Jun 26, 2019	137.10	137.34	133.26	133.34	1,679,755	-3.97(-2.89%)
Jun 25, 2019	136.30	137.76	135.83	137.31	1,446,184	+1.00(+0.73%)
Jun 24, 2019	136.06	137.31	135.93	136.31	1,093,057	+0.48(+0.36%)
Jun 21, 2019	136.51	137.37	135.59	135.83	2,583,195	-0.64(-0.47%)
Jun 20, 2019	136.33	136.74	135.25	136.47	1,039,579	+0.53(+0.39%)
Jun 19, 2019	134.79	136.30	134.79	135.94	1,126,479	+1.14(+0.84%)
Jun 18, 2019	134.38	135.84	134.12	134.80	1,482,165	+0.37(+0.27%)
Jun 17, 2019	134.77	134.97	134.20	134.43	915,850	-0.17(-0.13%)
Jun 14, 2019	134.22	135.08	133.42	134.60	1,253,512	+0.63(+0.47%)
Jun 13, 2019	134.31	134.54	133.20	133.97	1,681,821	-0.29(-0.21%)
Jun 12, 2019	134.08	135.05	134.01	134.26	1,144,218	+0.48(+0.36%)
Jun 11, 2019	134.50	134.56	133.34	133.78	1,079,981	-0.12(-0.09%)
Jun 10, 2019	133.93	134.41	133.51	133.89	1,324,323	-0.19(-0.14%)
Jun 07, 2019	132.65	134.52	132.65	134.08	1,402,729	+1.21(+0.91%)
Jun 06, 2019	133.33	133.47	132.30	132.87	2,014,912	-0.76(-0.57%)
Jun 05, 2019	132.05	133.64	131.92	133.63	1,653,830	+2.05(+1.56%)
Jun 04, 2019	131.41	131.80	130.74	131.58	1,697,140	+0.68(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.