Indicators

TravelersCompanies (NY: TRV )

218.50 -0.92 (-0.42%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	36.66	36.87	36.07	36.07	4,114,072	-0.53(-1.45%)
Jan 30, 2007	36.24	36.64	36.17	36.61	3,080,409	+0.44(+1.22%)
Jan 29, 2007	36.05	36.25	35.95	36.17	3,471,152	+0.23(+0.63%)
Jan 26, 2007	35.93	36.03	35.68	35.94	4,253,201	+0.01(+0.02%)
Jan 25, 2007	36.32	36.49	35.89	35.93	3,466,641	-0.49(-1.34%)
Jan 24, 2007	36.76	36.89	36.30	36.42	4,750,227	-0.33(-0.91%)
Jan 23, 2007	36.71	37.13	36.68	36.76	3,427,031	+0.06(+0.15%)
Jan 22, 2007	36.44	36.79	36.44	36.70	3,493,001	+0.26(+0.70%)
Jan 19, 2007	36.48	36.54	36.24	36.44	3,234,761	+0.06(+0.16%)
Jan 18, 2007	36.25	36.56	36.19	36.39	3,507,801	+0.23(+0.65%)
Jan 17, 2007	36.22	36.38	36.14	36.15	3,845,966	-0.06(-0.18%)
Jan 16, 2007	36.30	36.47	36.19	36.22	3,880,783	-0.01(-0.02%)
Jan 12, 2007	36.36	36.47	36.19	36.22	4,022,307	-0.10(-0.27%)
Jan 11, 2007	36.74	36.74	36.32	36.32	3,983,261	-0.25(-0.68%)
Jan 10, 2007	36.73	36.91	36.53	36.57	2,396,187	-0.24(-0.66%)
Jan 09, 2007	37.01	37.17	36.71	36.81	1,859,973	-0.09(-0.25%)
Jan 08, 2007	37.14	37.18	36.80	36.90	3,440,704	-0.28(-0.74%)
Jan 05, 2007	37.71	37.72	37.13	37.18	2,966,654	-0.49(-1.30%)
Jan 04, 2007	37.99	38.04	37.60	37.67	2,915,344	-0.32(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.