Indicators

TravelersCompanies (NY: TRV )

212.17 -1.82 (-0.85%)

Streaming Delayed Price Updated: 9:39 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	183.40	186.07	182.15	186.03	1,048,663	+3.12(+1.71%)
Jan 30, 2023	183.47	184.69	182.12	182.90	1,704,791	-0.83(-0.45%)
Jan 27, 2023	186.48	186.48	182.77	183.73	1,394,547	-3.26(-1.74%)
Jan 26, 2023	185.91	187.32	185.19	186.99	1,697,249	+1.33(+0.72%)
Jan 25, 2023	188.83	189.33	184.31	185.66	2,234,742	-2.44(-1.30%)
Jan 24, 2023	181.06	188.67	180.09	188.10	2,709,875	+6.71(+3.70%)
Jan 23, 2023	180.84	182.35	180.04	181.40	1,612,013	+1.00(+0.56%)
Jan 20, 2023	179.46	180.51	177.18	180.39	1,670,031	+1.26(+0.70%)
Jan 19, 2023	178.49	179.51	177.38	179.14	1,501,589	+0.40(+0.22%)
Jan 18, 2023	179.80	182.35	178.65	178.74	1,798,175	-1.33(-0.74%)
Jan 17, 2023	187.65	187.89	176.53	180.07	3,989,997	-8.68(-4.60%)
Jan 13, 2023	186.28	189.09	185.32	188.75	1,032,780	+1.88(+1.01%)
Jan 12, 2023	186.99	187.62	184.64	186.88	781,880	+0.35(+0.19%)
Jan 11, 2023	186.84	187.31	185.40	186.53	982,573	+0.40(+0.21%)
Jan 10, 2023	185.39	186.37	183.51	186.13	985,332	+2.04(+1.11%)
Jan 09, 2023	187.89	188.43	183.66	184.08	1,141,979	-4.62(-2.45%)
Jan 06, 2023	184.58	189.27	184.50	188.71	1,317,381	+6.15(+3.37%)
Jan 05, 2023	182.07	183.28	180.51	182.55	1,000,144	+0.31(+0.17%)
Jan 04, 2023	182.67	183.98	181.71	182.24	1,043,094	+0.11(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.