Indicators

Interm Term Bond ETF Vanguard (NY: BIV )

73.55 +0.23 (+0.32%)

Streaming Delayed Price Updated: 11:43 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	45.92	46.02	45.92	46.02	18,562	+0.22(+0.48%)
Apr 27, 2007	45.88	45.88	45.80	45.80	13,634	-0.02(-0.05%)
Apr 26, 2007	45.92	45.92	45.83	45.83	5,420	-0.12(-0.26%)
Apr 25, 2007	45.98	46.03	45.94	45.95	12,813	-0.05(-0.11%)
Apr 24, 2007	45.94	46.04	45.92	46.00	13,634	+0.09(+0.20%)
Apr 23, 2007	45.84	45.92	45.81	45.91	8,706	+0.06(+0.13%)
Apr 20, 2007	45.87	45.88	45.80	45.85	13,634	+0.00(+0.00%)
Apr 19, 2007	45.88	45.88	45.84	45.85	5,585	-0.01(-0.03%)
Apr 18, 2007	45.83	45.86	45.83	45.86	2,628	+0.10(+0.21%)
Apr 17, 2007	45.75	45.77	45.75	45.76	8,706	+0.10(+0.23%)
Apr 16, 2007	45.63	45.66	45.61	45.66	62,915	+0.09(+0.19%)
Apr 13, 2007	45.63	45.66	45.57	45.57	15,769	-0.05(-0.11%)
Apr 12, 2007	45.69	45.69	45.60	45.62	10,841	-0.01(-0.01%)
Apr 11, 2007	45.67	45.69	45.62	45.63	24,312	-0.07(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.