Indicators

Avangrid Inc (NY: AGR )

36.38 -0.17 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	29.37	29.69	29.03	29.33	887,271	+0.26(+0.90%)
Sep 28, 2023	30.43	30.43	29.05	29.07	1,018,510	-1.23(-4.07%)
Sep 27, 2023	30.82	31.01	30.21	30.30	1,017,364	-0.54(-1.76%)
Sep 26, 2023	31.83	31.85	30.77	30.85	856,736	-1.22(-3.79%)
Sep 25, 2023	32.26	32.19	31.96	32.06	581,446	-0.44(-1.35%)
Sep 22, 2023	32.39	32.75	32.20	32.50	719,037	+0.01(+0.03%)
Sep 21, 2023	32.99	32.99	32.49	32.49	684,892	-0.69(-2.08%)
Sep 20, 2023	33.42	33.52	32.94	33.18	1,119,404	-0.02(-0.06%)
Sep 19, 2023	33.71	33.77	33.14	33.20	801,230	-0.48(-1.41%)
Sep 18, 2023	33.86	33.86	33.36	33.68	628,377	-0.01(-0.03%)
Sep 15, 2023	33.91	34.27	33.64	33.69	1,481,739	-0.30(-0.89%)
Sep 14, 2023	33.75	34.05	33.65	33.99	633,149	+0.49(+1.45%)
Sep 13, 2023	32.98	33.51	32.78	33.50	713,430	+0.58(+1.77%)
Sep 12, 2023	32.87	33.01	32.54	32.92	547,224	+0.07(+0.21%)
Sep 11, 2023	32.90	33.30	32.82	32.85	702,217	-0.21(-0.65%)
Sep 08, 2023	32.93	33.13	32.72	33.06	666,815	+0.07(+0.21%)
Sep 07, 2023	32.89	33.47	32.88	32.99	694,576	+0.34(+1.04%)
Sep 06, 2023	32.77	32.80	32.44	32.65	692,794	+0.08(+0.24%)
Sep 05, 2023	33.40	33.47	32.58	32.58	882,365	-0.86(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.