Indicators

Avangrid Inc (NY: AGR )

36.62 +0.07 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	41.44	41.75	41.35	41.66	601,453	+0.18(+0.44%)
Jun 27, 2019	41.67	41.86	41.42	41.48	331,657	-0.17(-0.42%)
Jun 26, 2019	42.13	42.16	41.60	41.65	537,339	-0.56(-1.33%)
Jun 25, 2019	42.58	42.72	42.19	42.22	288,915	-0.23(-0.54%)
Jun 24, 2019	42.60	42.84	42.36	42.45	229,898	-0.32(-0.75%)
Jun 21, 2019	42.41	42.80	42.17	42.77	415,756	+0.18(+0.43%)
Jun 20, 2019	42.65	42.70	41.98	42.59	348,398	+0.31(+0.72%)
Jun 19, 2019	41.89	42.58	41.80	42.28	520,684	+0.31(+0.75%)
Jun 18, 2019	42.57	42.57	41.69	41.97	479,876	-0.41(-0.97%)
Jun 17, 2019	42.52	42.68	42.10	42.38	433,279	-0.07(-0.16%)
Jun 14, 2019	42.43	42.84	42.43	42.45	357,332	-0.02(-0.04%)
Jun 13, 2019	42.45	42.47	42.07	42.46	254,068	+0.15(+0.35%)
Jun 12, 2019	42.01	42.45	42.01	42.31	402,755	+0.46(+1.10%)
Jun 11, 2019	42.37	42.42	41.66	41.85	422,274	-0.40(-0.96%)
Jun 10, 2019	42.45	42.45	41.84	42.26	214,255	-0.35(-0.81%)
Jun 07, 2019	42.88	43.16	42.52	42.60	527,150	-0.09(-0.21%)
Jun 06, 2019	42.54	42.81	42.32	42.69	508,120	+0.43(+1.02%)
Jun 05, 2019	41.63	42.41	41.51	42.26	338,015	+0.75(+1.81%)
Jun 04, 2019	42.04	42.04	41.08	41.51	428,904	-0.33(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.