Indicators

Avangrid Inc (NY: AGR )

36.62 +0.07 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	39.51	39.56	39.12	39.56	567,806	+0.07(+0.17%)
Jan 30, 2023	39.58	39.91	39.50	39.50	588,755	-0.06(-0.14%)
Jan 27, 2023	39.57	39.74	39.30	39.55	443,352	-0.03(-0.07%)
Jan 26, 2023	39.29	39.64	39.24	39.58	581,149	+0.15(+0.38%)
Jan 25, 2023	39.74	39.94	38.99	39.43	882,033	-0.65(-1.62%)
Jan 24, 2023	39.86	40.33	39.64	40.08	707,286	+0.08(+0.21%)
Jan 23, 2023	39.86	40.23	39.57	39.99	903,805	+0.06(+0.14%)
Jan 20, 2023	39.81	39.95	39.26	39.94	1,486,665	+0.24(+0.61%)
Jan 19, 2023	39.72	39.84	39.47	39.69	851,112	-0.03(-0.07%)
Jan 18, 2023	40.82	40.90	39.71	39.72	726,328	-0.87(-2.15%)
Jan 17, 2023	40.60	40.92	40.34	40.59	1,996,559	-0.12(-0.30%)
Jan 13, 2023	41.28	41.38	40.33	40.72	1,274,729	-0.83(-1.99%)
Jan 12, 2023	41.84	42.00	41.41	41.54	487,020	-0.24(-0.58%)
Jan 11, 2023	41.32	41.86	41.32	41.79	384,214	+0.58(+1.41%)
Jan 10, 2023	41.35	41.35	40.93	41.20	416,659	-0.38(-0.92%)
Jan 09, 2023	41.34	41.84	41.21	41.59	494,948	+0.13(+0.32%)
Jan 06, 2023	40.69	41.48	40.61	41.46	384,738	+1.18(+2.93%)
Jan 05, 2023	40.84	40.90	40.11	40.28	487,473	-0.74(-1.81%)
Jan 04, 2023	40.70	41.27	40.70	41.02	386,524	+0.54(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.