Indicators

Avangrid Inc (NY: AGR )

36.62 +0.07 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	32.07	32.21	31.80	31.96	470,152	-0.35(-1.10%)
Dec 28, 2023	31.78	32.37	31.78	32.31	547,359	+0.36(+1.14%)
Dec 27, 2023	32.11	32.25	31.92	31.95	510,670	-0.19(-0.58%)
Dec 26, 2023	31.94	32.28	31.94	32.13	468,612	+0.25(+0.77%)
Dec 22, 2023	32.19	32.62	31.88	31.89	425,533	-0.08(-0.25%)
Dec 21, 2023	31.75	32.17	31.68	31.97	628,410	+0.29(+0.90%)
Dec 20, 2023	32.04	32.51	31.65	31.68	971,989	-0.40(-1.26%)
Dec 19, 2023	32.05	32.30	31.89	32.08	848,612	+0.19(+0.59%)
Dec 18, 2023	32.53	32.57	31.86	31.90	568,715	-0.50(-1.55%)
Dec 15, 2023	33.31	33.33	32.14	32.40	1,118,875	-1.11(-3.32%)
Dec 14, 2023	33.29	34.20	33.16	33.51	1,521,758	+0.62(+1.89%)
Dec 13, 2023	31.33	32.99	31.14	32.89	1,251,309	+1.64(+5.24%)
Dec 12, 2023	31.44	31.44	30.88	31.26	843,186	-0.24(-0.75%)
Dec 11, 2023	31.43	31.63	31.31	31.49	869,062	-0.13(-0.41%)
Dec 08, 2023	31.77	32.03	31.31	31.62	564,140	-0.22(-0.68%)
Dec 07, 2023	32.05	32.19	31.73	31.84	809,412	-0.11(-0.34%)
Dec 06, 2023	31.55	32.03	31.42	31.95	1,036,796	+0.57(+1.82%)
Dec 05, 2023	31.32	31.44	31.02	31.37	703,094	-0.04(-0.13%)
Dec 04, 2023	31.16	31.77	31.13	31.41	985,452	-0.15(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.