Indicators

Avangrid Inc (NY: AGR )

36.84 +0.48 (+1.31%)

Streaming Delayed Price Updated: 2:43 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	38.41	38.74	38.08	38.19	613,934	-0.18(-0.47%)
Apr 27, 2023	37.71	38.38	37.71	38.37	606,238	+0.85(+2.28%)
Apr 26, 2023	38.18	38.89	37.30	37.52	1,073,766	-1.49(-3.82%)
Apr 25, 2023	38.78	39.05	38.62	39.01	517,248	+0.12(+0.32%)
Apr 24, 2023	38.67	39.05	38.43	38.88	479,099	+0.16(+0.42%)
Apr 21, 2023	38.65	38.90	38.36	38.72	1,367,797	+0.26(+0.67%)
Apr 20, 2023	38.62	38.66	38.14	38.47	776,993	-0.04(-0.10%)
Apr 19, 2023	38.36	42.24	38.23	38.50	847,024	+0.28(+0.74%)
Apr 18, 2023	38.23	38.37	37.97	38.22	708,890	-0.16(-0.42%)
Apr 17, 2023	38.02	38.45	37.94	38.38	619,829	+0.56(+1.48%)
Apr 14, 2023	38.11	38.13	37.64	37.82	615,309	-0.59(-1.53%)
Apr 13, 2023	38.16	38.50	37.76	38.41	516,448	+0.08(+0.20%)
Apr 12, 2023	38.87	38.96	38.32	38.33	490,880	-0.37(-0.96%)
Apr 11, 2023	38.72	38.88	38.59	38.70	382,088	+0.02(+0.05%)
Apr 10, 2023	38.54	38.69	38.28	38.68	376,017	-0.09(-0.24%)
Apr 06, 2023	38.87	39.03	38.50	38.78	441,897	+0.17(+0.44%)
Apr 05, 2023	37.79	38.74	37.77	38.61	432,653	+1.02(+2.73%)
Apr 04, 2023	37.05	37.58	36.99	37.58	569,883	+0.60(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.