Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frontline Plc (NY: FRO )

25.30 +0.43 (+1.73%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.841 3.975 3.808 3.835 2,381,478 +0.33(+9.54%)
May 30, 2018 3.421 3.501 3.414 3.501 1,093,172 +0.15(+4.59%)
May 29, 2018 3.340 3.394 3.280 3.347 1,124,958 +0.17(+5.25%)
May 25, 2018 3.180 3.180 3.180 0 +0.00(+0.00%)
May 24, 2018 3.220 3.240 3.173 3.180 322,914 -0.04(-1.24%)
May 23, 2018 3.180 3.227 3.167 3.220 344,384 +0.02(+0.63%)
May 22, 2018 3.180 3.227 3.173 3.200 408,321 +0.00(+0.00%)
May 21, 2018 3.173 3.217 3.147 3.200 331,183 +0.05(+1.48%)
May 18, 2018 3.133 3.183 3.120 3.153 339,651 +0.01(+0.43%)
May 17, 2018 3.100 3.167 3.100 3.140 317,445 +0.04(+1.29%)
May 16, 2018 3.113 3.133 3.080 3.100 273,020 -0.02(-0.64%)
May 15, 2018 3.133 3.153 3.073 3.120 306,030 -0.05(-1.48%)
May 14, 2018 3.120 3.173 3.107 3.167 297,448 +0.06(+1.94%)
May 11, 2018 3.120 3.153 3.093 3.107 208,843 +0.01(+0.22%)
May 10, 2018 3.093 3.120 3.076 3.100 268,932 +0.00(+0.00%)
May 09, 2018 3.060 3.120 3.053 3.100 462,239 +0.09(+3.11%)
May 08, 2018 3.026 3.060 2.960 3.006 841,858 +0.09(+3.21%)
May 07, 2018 2.866 2.940 2.846 2.913 494,038 +0.07(+2.59%)
May 04, 2018 2.859 2.893 2.833 2.839 324,122 -0.02(-0.70%)
May 03, 2018 2.886 2.903 2.839 2.859 407,571 -0.02(-0.70%)
May 02, 2018 2.879 2.913 2.859 2.879 519,795 -0.02(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.