Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frontline Plc (NY: FRO )

25.30 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 3.126 3.146 3.019 3.086 1,011,833 -0.03(-0.86%)
Jan 30, 2018 3.193 3.193 3.093 3.113 913,451 -0.13(-4.13%)
Jan 29, 2018 3.307 3.328 3.187 3.247 1,762,685 -0.02(-0.62%)
Jan 26, 2018 3.328 3.328 3.267 3.267 724,827 -0.03(-0.81%)
Jan 25, 2018 3.328 3.335 3.274 3.294 901,583 +0.01(+0.20%)
Jan 24, 2018 3.334 3.348 3.281 3.287 622,565 -0.05(-1.41%)
Jan 23, 2018 3.321 3.341 3.294 3.334 473,676 +0.03(+0.81%)
Jan 22, 2018 3.341 3.341 3.294 3.307 542,341 -0.02(-0.60%)
Jan 19, 2018 3.321 3.341 3.314 3.328 528,073 -0.01(-0.20%)
Jan 18, 2018 3.401 3.408 3.321 3.334 591,908 -0.05(-1.58%)
Jan 17, 2018 3.442 3.448 3.341 3.388 1,099,634 -0.03(-0.79%)
Jan 16, 2018 3.468 3.515 3.401 3.415 1,480,210 +0.02(+0.59%)
Jan 12, 2018 3.395 3.395 3.395 0 +0.11(+3.27%)
Jan 11, 2018 3.267 3.307 3.254 3.287 768,786 +0.06(+1.87%)
Jan 10, 2018 3.193 3.227 720,056 +0.01(+0.21%)
Jan 09, 2018 3.301 3.307 3.193 3.220 970,097 -0.05(-1.44%)
Jan 08, 2018 3.388 3.388 3.250 3.267 888,495 -0.11(-3.37%)
Jan 05, 2018 3.455 3.462 3.348 3.381 1,059,585 -0.05(-1.56%)
Jan 04, 2018 3.462 3.489 3.395 3.435 2,434,421 +0.20(+6.22%)
Jan 03, 2018 3.200 3.254 3.187 3.234 1,302,628 +0.09(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.