Indicators

Frontline Plc (NY: FRO )

27.32 +0.19 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	11.20	11.59	11.11	11.41	2,570,879	+0.18(+1.62%)
Jan 30, 2023	11.38	11.61	11.21	11.23	3,220,512	-0.27(-2.37%)
Jan 27, 2023	11.13	11.55	11.09	11.50	3,651,680	+0.47(+4.26%)
Jan 26, 2023	11.15	11.20	10.85	11.03	2,340,125	-0.02(-0.22%)
Jan 25, 2023	11.01	11.11	10.85	11.05	3,226,933	-0.25(-2.19%)
Jan 24, 2023	11.51	11.51	11.18	11.30	2,954,605	-0.12(-1.08%)
Jan 23, 2023	11.53	11.57	11.38	11.42	2,939,288	-0.17(-1.49%)
Jan 20, 2023	11.61	11.65	11.39	11.60	3,117,746	+0.38(+3.38%)
Jan 19, 2023	11.42	11.44	11.13	11.22	3,892,231	+0.01(+0.07%)
Jan 18, 2023	11.56	11.65	11.21	11.21	6,338,372	-0.45(-3.82%)
Jan 17, 2023	11.65	11.79	11.56	11.65	4,987,381	+0.01(+0.07%)
Jan 13, 2023	11.22	11.70	11.09	11.65	5,683,520	+0.23(+2.02%)
Jan 12, 2023	10.96	11.45	10.92	11.42	8,298,564	+0.59(+5.41%)
Jan 11, 2023	11.36	11.56	10.81	10.83	16,576,311	-0.92(-7.79%)
Jan 10, 2023	11.59	12.04	10.85	11.75	40,731,276	+2.40(+25.68%)
Jan 09, 2023	9.345	9.543	9.275	9.345	8,115,459	+0.16(+1.80%)
Jan 06, 2023	9.321	9.358	9.156	9.180	4,209,025	+0.04(+0.45%)
Jan 05, 2023	8.991	9.176	8.966	9.139	7,453,878	+0.33(+3.75%)
Jan 04, 2023	9.197	9.321	8.701	8.809	12,459,592	-0.72(-7.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.