Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UBS Ag Etracs 2X S&P MLP Index ETN Series B (NY: MLPZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 50.36 14 -4.86(-8.80%)
May 23, 2017 55.22 35 +3.07(+5.89%)
May 18, 2017 52.15 141 -2.74(-4.99%)
May 16, 2017 54.89 24 -0.18(-0.33%)
May 15, 2017 55.39 55.40 55.07 55.07 3,737 +1.04(+1.92%)
May 12, 2017 53.97 54.03 53.97 54.03 410 +2.29(+4.43%)
May 09, 2017 51.74 42 -0.99(-1.87%)
May 05, 2017 52.73 9 -1.84(-3.38%)
May 03, 2017 54.57 137 -1.00(-1.80%)
May 01, 2017 55.57 7 -1.01(-1.78%)
Apr 26, 2017 56.58 5 +0.27(+0.48%)
Apr 25, 2017 56.11 56.36 56.11 56.31 1,328 +0.74(+1.32%)
Apr 24, 2017 55.69 55.69 55.57 55.57 566 -0.96(-1.70%)
Apr 12, 2017 56.54 67 -2.46(-4.17%)
Apr 10, 2017 59.00 31 -1.47(-2.43%)
Apr 05, 2017 60.47 36 +1.22(+2.06%)
Apr 04, 2017 59.25 59.25 59.25 59.25 124 +1.20(+2.07%)
Mar 31, 2017 58.05 1 +0.15(+0.26%)
Mar 30, 2017 57.90 57.90 57.90 57.90 2,502 -0.36(-0.62%)
Mar 29, 2017 58.26 58.26 58.26 58.26 124 +1.61(+2.85%)
Mar 24, 2017 56.65 6 -0.20(-0.35%)
Mar 23, 2017 56.97 56.97 56.85 56.85 201 -1.37(-2.35%)
Mar 20, 2017 58.22 58.22 58.22 0 +0.00(+0.00%)
Mar 16, 2017 58.22 58.22 58.22 0 +1.48(+2.61%)
Mar 09, 2017 56.74 50 -4.83(-7.84%)
Mar 03, 2017 61.57 41 +0.12(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.