Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Resource Partners LP (NY: NRP )

90.26 +0.10 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.082 7.275 6.794 6.890 76,481 -0.17(-2.35%)
Apr 28, 2016 7.056 7.184 7.007 7.056 90,185 -0.03(-0.38%)
Apr 27, 2016 6.997 7.259 6.927 7.082 105,925 +0.15(+2.24%)
Apr 26, 2016 6.655 6.949 6.478 6.927 95,912 +0.27(+4.10%)
Apr 25, 2016 6.767 6.991 6.601 6.655 140,139 -0.11(-1.66%)
Apr 22, 2016 6.703 6.943 6.580 6.767 104,995 +0.06(+0.96%)
Apr 21, 2016 6.371 7.154 6.371 6.703 305,401 +0.43(+6.81%)
Apr 20, 2016 5.987 6.553 5.918 6.275 167,218 +0.33(+5.48%)
Apr 19, 2016 5.521 5.987 5.521 5.949 79,160 +0.42(+7.54%)
Apr 18, 2016 5.340 5.580 5.244 5.532 47,752 +0.10(+1.87%)
Apr 15, 2016 5.249 5.522 5.153 5.431 37,666 +0.11(+2.11%)
Apr 14, 2016 5.345 5.644 5.286 5.318 100,080 -0.01(-0.10%)
Apr 13, 2016 4.939 5.345 4.880 5.324 183,852 +0.42(+8.50%)
Apr 12, 2016 4.730 4.998 4.714 4.907 60,298 +0.24(+5.15%)
Apr 11, 2016 4.495 5.003 4.495 4.666 84,440 +0.17(+3.80%)
Apr 08, 2016 4.233 4.522 4.217 4.495 101,442 +0.29(+6.86%)
Apr 07, 2016 4.228 4.249 4.158 4.207 60,361 -0.03(-0.76%)
Apr 06, 2016 4.276 4.463 4.100 4.239 111,116 -0.02(-0.50%)
Apr 05, 2016 4.132 4.290 4.081 4.260 64,008 +0.05(+1.27%)
Apr 04, 2016 4.276 4.409 4.153 4.207 142,725 +0.04(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.