Indicators

Concho Resources Inc (NY: CXO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	105.80	105.80	103.51	105.00	807,127	-1.00(-0.94%)
Apr 27, 2012	104.94	106.10	104.16	106.00	574,484	+1.07(+1.02%)
Apr 26, 2012	101.73	107.02	101.62	104.93	1,065,880	+2.85(+2.79%)
Apr 25, 2012	97.47	102.52	96.37	102.08	919,400	+5.39(+5.57%)
Apr 24, 2012	97.63	98.09	95.78	96.69	587,869	-0.46(-0.47%)
Apr 23, 2012	94.64	97.90	93.42	97.15	712,574	+0.98(+1.02%)
Apr 20, 2012	98.60	99.18	95.96	96.17	761,289	-1.43(-1.47%)
Apr 19, 2012	96.00	97.75	95.69	97.60	1,034,133	+1.76(+1.84%)
Apr 18, 2012	95.11	96.55	94.68	95.84	847,104	+0.25(+0.26%)
Apr 17, 2012	95.93	97.35	95.37	95.59	888,144	+0.66(+0.69%)
Apr 16, 2012	96.31	98.01	94.44	94.94	785,319	-0.62(-0.65%)
Apr 13, 2012	96.06	96.47	94.78	95.55	496,213	-1.14(-1.18%)
Apr 12, 2012	93.25	97.07	93.06	96.69	662,690	+3.42(+3.67%)
Apr 11, 2012	95.58	95.78	92.91	93.27	634,001	-1.06(-1.12%)
Apr 10, 2012	95.94	96.82	93.53	94.33	755,704	-1.52(-1.58%)
Apr 09, 2012	95.77	96.85	94.55	95.85	762,818	-1.47(-1.51%)
Apr 05, 2012	98.09	99.98	97.00	97.32	658,903	-1.55(-1.57%)
Apr 04, 2012	99.08	99.75	97.48	98.86	752,329	-1.85(-1.84%)
Apr 03, 2012	101.33	102.02	99.64	100.72	877,952	-0.93(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.