Indicators

Vaneck Junior Gold Miners ETF (NY: GDXJ )

40.55 +0.09 (+0.21%)

Streaming Delayed Price Updated: 1:13 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	43.11	43.11	42.09	42.59	6,198,593	+0.21(+0.49%)
Feb 25, 2022	41.45	42.51	41.43	42.39	6,707,683	+0.50(+1.20%)
Feb 24, 2022	44.58	44.58	41.21	41.88	17,242,354	-0.98(-2.28%)
Feb 23, 2022	41.65	43.25	41.65	42.86	9,567,332	+1.24(+2.99%)
Feb 22, 2022	42.34	42.52	41.36	41.62	6,630,558	-0.61(-1.45%)
Feb 18, 2022				42.23	0	-0.71(-1.66%)
Feb 17, 2022	42.72	43.42	42.21	42.94	11,491,476	+0.80(+1.90%)
Feb 16, 2022	41.11	42.29	41.11	42.14	7,518,450	+1.19(+2.89%)
Feb 15, 2022	40.36	41.11	39.78	40.95	6,725,876	-0.48(-1.17%)
Feb 14, 2022	41.06	41.49	40.78	41.44	6,966,338	+0.53(+1.30%)
Feb 11, 2022	38.68	41.29	38.63	40.91	17,069,544	+2.31(+5.99%)
Feb 10, 2022	39.16	40.21	38.38	38.59	9,338,759	-0.93(-2.35%)
Feb 09, 2022	39.82	40.08	39.37	39.52	5,998,938	-0.08(-0.20%)
Feb 08, 2022	39.00	39.62	38.86	39.60	4,869,568	+0.38(+0.96%)
Feb 07, 2022	38.02	39.44	37.92	39.23	7,835,076	+1.52(+4.03%)
Feb 04, 2022	37.16	37.91	37.12	37.71	4,889,423	+0.40(+1.06%)
Feb 03, 2022	37.77	38.00		37.31	6,843,333	-0.93(-2.43%)
Feb 02, 2022	38.61	38.87	37.95	38.24	5,017,749	-0.16(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.