Indicators

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	5.897	5.927	5.877	5.917	72,348	+0.00(+0.00%)
Nov 26, 2014	5.897	5.917	5.917	5.917	57,003	+0.03(+0.59%)
Nov 25, 2014	5.892	5.912	5.857	5.882	93,318	-0.01(-0.17%)
Nov 24, 2014	5.897	5.922	5.867	5.892	138,518	+0.01(+0.17%)
Nov 21, 2014	5.852	5.902	5.847	5.882	94,708	+0.05(+0.85%)
Nov 20, 2014	5.798	5.838	5.793	5.833	74,739	+0.02(+0.34%)
Nov 19, 2014	5.808	5.838	5.803	5.813	49,591	+0.01(+0.17%)
Nov 18, 2014	5.803	5.838	5.783	5.803	82,155	+0.01(+0.17%)
Nov 17, 2014	5.808	5.813	5.783	5.793	64,852	-0.03(-0.55%)
Nov 14, 2014	5.823	5.838	5.813	5.825	45,028	-0.01(-0.21%)
Nov 13, 2014	5.877	5.877	5.833	5.838	104,003	-0.03(-0.51%)
Nov 12, 2014	5.867	5.867	5.828	5.867	125,830	+0.01(+0.21%)
Nov 11, 2014	5.820	5.860	5.811	5.855	123,873	+0.05(+0.85%)
Nov 10, 2014	5.850	5.850	5.791	5.806	124,569	-0.02(-0.42%)
Nov 07, 2014	5.845	5.845	5.806	5.830	85,461	-0.02(-0.42%)
Nov 06, 2014	5.840	5.863	5.835	5.855	100,064	+0.01(+0.25%)
Nov 05, 2014	5.855	5.855	5.816	5.840	83,518	+0.01(+0.17%)
Nov 04, 2014	5.830	5.850	5.801	5.830	88,823	-0.03(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.