Indicators

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	5.670	5.740	5.632	5.674	169,185	+0.02(+0.41%)
Feb 27, 2014	5.632	5.655	5.613	5.651	113,015	+0.03(+0.60%)
Feb 26, 2014	5.651	5.651	5.613	5.617	96,544	-0.01(-0.10%)
Feb 25, 2014	5.665	5.665	5.618	5.623	82,530	-0.02(-0.41%)
Feb 24, 2014	5.660	5.674	5.641	5.646	90,845	+0.00(+0.00%)
Feb 21, 2014	5.637	5.651	5.627	5.646	71,468	+0.04(+0.67%)
Feb 20, 2014	5.599	5.613	5.585	5.609	68,396	+0.01(+0.25%)
Feb 19, 2014	5.590	5.613	5.582	5.595	64,000	+0.00(+0.00%)
Feb 18, 2014	5.590	5.599	5.576	5.595	46,370	+0.01(+0.25%)
Feb 14, 2014	5.571	5.581	5.581	5.581	51,263	+0.03(+0.51%)
Feb 13, 2014	5.562	5.562	5.519	5.552	325,740	+0.00(+0.02%)
Feb 12, 2014	5.557	5.581	5.510	5.552	348,307	-0.01(-0.23%)
Feb 11, 2014	5.522	5.564	5.513	5.564	73,101	+0.06(+1.10%)
Feb 10, 2014	5.494	5.508	5.480	5.504	57,895	+0.00(+0.08%)
Feb 07, 2014	5.471	5.499	5.466	5.499	57,743	+0.06(+1.03%)
Feb 06, 2014	5.453	5.476	5.429	5.443	108,885	+0.00(+0.00%)
Feb 05, 2014	5.420	5.453	5.411	5.443	86,801	+0.02(+0.43%)
Feb 04, 2014	5.383	5.425	5.378	5.420	66,487	+0.04(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.