Indicators

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.007	2.055	1.991	2.045	66,050	+0.05(+2.39%)
Mar 30, 2009	1.994	2.004	1.946	1.997	200,838	-0.07(-3.39%)
Mar 26, 2009	2.048	2.070	2.023	2.067	97,252	+0.03(+1.56%)
Mar 25, 2009	2.039	2.051	1.914	2.035	139,810	+0.02(+0.79%)
Mar 24, 2009	1.975	2.058	1.975	2.019	119,527	+0.01(+0.32%)
Mar 23, 2009	1.991	2.023	1.956	2.013	141,974	+0.10(+5.33%)
Mar 20, 2009	1.943	1.951	1.892	1.911	107,748	-0.05(-2.76%)
Mar 19, 2009	1.965	1.972	1.940	1.965	77,606	+0.02(+1.15%)
Mar 18, 2009	1.911	1.955	1.867	1.943	112,058	+0.01(+0.33%)
Mar 17, 2009	1.895	1.943	1.867	1.937	138,404	+0.04(+1.84%)
Mar 16, 2009	1.895	1.956	1.895	1.902	141,531	+0.05(+2.93%)
Mar 13, 2009	1.835	1.873	1.835	1.847	0	+0.02(+1.05%)
Mar 12, 2009	1.742	1.828	1.730	1.828	123,997	+0.08(+4.74%)
Mar 11, 2009	1.739	1.771	1.733	1.746	116,105	-0.03(-1.62%)
Mar 10, 2009	1.675	1.803	1.675	1.774	198,945	+0.11(+6.78%)
Mar 09, 2009	1.644	1.707	1.644	1.662	140,388	-0.02(-1.02%)
Mar 06, 2009	1.669	1.733	1.660	1.679	0	-0.09(-5.05%)
Mar 05, 2009	1.816	1.828	1.660	1.768	60,132	-0.10(-5.26%)
Mar 04, 2009	1.854	1.877	1.832	1.866	92,556	+0.05(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.